| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 70 | 72.2 | 68.65 | 72.2 | 72.2 | +3.4 (+4.94%) | 44,135 |
| 12 Sep 2022 | INR | 72 | 72 | 67.8 | 68.8 | 68.8 | -0.3 (-0.43%) | 57,235 |
| 9 Sep 2022 | INR | 74 | 74 | 68.6 | 69.1 | 69.1 | -3.05 (-4.23%) | 128,621 |
| 8 Sep 2022 | INR | 71.75 | 72.15 | 69.5 | 72.15 | 72.15 | +3.4 (+4.95%) | 139,208 |
| 7 Sep 2022 | INR | 68 | 68.75 | 66.5 | 68.75 | 68.75 | +3.25 (+4.96%) | 69,319 |
| 6 Sep 2022 | INR | 64.05 | 65.5 | 60.95 | 65.5 | 65.5 | +3.1 (+4.97%) | 89,359 |
| 5 Sep 2022 | INR | 59.5 | 62.4 | 59.35 | 62.4 | 62.4 | +2.95 (+4.96%) | 148,210 |
| 2 Sep 2022 | INR | 60.15 | 63 | 58.5 | 59.45 | 59.45 | -2.1 (-3.41%) | 82,846 |
| 1 Sep 2022 | INR | 63.05 | 64.35 | 61.1 | 61.55 | 61.55 | -1.85 (-2.92%) | 15,596 |
| 30 Aug 2022 | INR | 68.15 | 68.15 | 62.7 | 63.4 | 63.4 | -2.6 (-3.94%) | 48,950 |
| 29 Aug 2022 | INR | 67.35 | 67.35 | 62.5 | 66 | 66 | +0.25 (+0.38%) | 19,188 |
| 26 Aug 2022 | INR | 63.45 | 65.75 | 63.25 | 65.75 | 65.75 | +3.1 (+4.95%) | 33,723 |
| 25 Aug 2022 | INR | 60 | 62.65 | 60 | 62.65 | 62.65 | +2.95 (+4.94%) | 31,674 |
| 24 Aug 2022 | INR | 59.65 | 61 | 58.15 | 59.7 | 59.7 | -1.45 (-2.37%) | 53,677 |
| 23 Aug 2022 | INR | 63.5 | 63.5 | 60.35 | 61.15 | 61.15 | -2.35 (-3.70%) | 45,137 |
| 22 Aug 2022 | INR | 63.4 | 64 | 62.75 | 63.5 | 63.5 | -1.9 (-2.91%) | 44,201 |
| 19 Aug 2022 | INR | 68.7 | 69.05 | 64.9 | 65.4 | 65.4 | -1.55 (-2.32%) | 35,591 |
| 18 Aug 2022 | INR | 69 | 69.1 | 66 | 66.95 | 66.95 | +0.15 (+0.22%) | 43,881 |
| 17 Aug 2022 | INR | 67.7 | 68 | 66 | 66.8 | 66.8 | +0.95 (+1.44%) | 49,430 |
| 16 Aug 2022 | INR | 64.95 | 66.75 | 62.05 | 65.85 | 65.85 | +0.55 (+0.84%) | 84,321 |
| 12 Aug 2022 | INR | 62.9 | 65.7 | 61.5 | 65.3 | 65.3 | +5.5 (+9.20%) | 90,198 |
| 11 Aug 2022 | INR | 58.55 | 59.8 | 56.3 | 59.8 | 59.8 | +5.4 (+9.93%) | 170,456 |
| 10 Aug 2022 | INR | 54.9 | 55.5 | 52.65 | 54.4 | 54.4 | +1.4 (+2.64%) | 73,154 |
| 8 Aug 2022 | INR | 51.4 | 53.75 | 50.25 | 53 | 53 | +2.4 (+4.74%) | 49,474 |
| 5 Aug 2022 | INR | 52 | 52.95 | 50.55 | 50.6 | 50.6 | -0.15 (-0.30%) | 36,452 |
| 4 Aug 2022 | INR | 51.95 | 53.05 | 50.35 | 50.75 | 50.75 | +0.2 (+0.40%) | 28,960 |
| 3 Aug 2022 | INR | 52.6 | 52.6 | 48.7 | 50.55 | 50.55 | +0.3 (+0.60%) | 94,531 |
| 2 Aug 2022 | INR | 50.7 | 51.7 | 47.8 | 50.25 | 50.25 | +1 (+2.03%) | 137,475 |
| 1 Aug 2022 | INR | 48.35 | 49.25 | 45.85 | 49.25 | 49.25 | +2.3 (+4.90%) | 71,322 |
| 29 Jul 2022 | INR | 46.3 | 48.25 | 46.05 | 46.95 | 46.95 | +0.25 (+0.54%) | 140,241 |
