Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2007 | INR | 58.55 | 59.8 | 55.5 | 56.15 | 56.15 | -2.15 (-3.69%) | 242,878 |
5 Jun 2007 | INR | 59.1 | 60.7 | 58.05 | 58.3 | 58.3 | -1.3 (-2.18%) | 166,019 |
4 Jun 2007 | INR | 61.8 | 62.6 | 59.3 | 59.6 | 59.6 | -2.4 (-3.87%) | 266,502 |
31 May 2007 | INR | 60.15 | 67.4 | 60 | 62 | 62 | +2.85 (+4.82%) | 1,728,861 |
30 May 2007 | INR | 63.6 | 63.9 | 58.55 | 59.15 | 59.15 | -4.45 (-7.00%) | 697,784 |
29 May 2007 | INR | 59.3 | 66.4 | 56.1 | 63.6 | 63.6 | +4.9 (+8.35%) | 2,646,395 |
28 May 2007 | INR | 63.45 | 63.7 | 58.05 | 58.7 | 58.7 | -4.2 (-6.68%) | 624,860 |
25 May 2007 | INR | 67 | 67 | 62.55 | 62.9 | 62.9 | -4.7 (-6.95%) | 1,556,249 |
24 May 2007 | INR | 75 | 80 | 66 | 67.6 | 67.6 | 0.0 (0.0%) | 13,249,222 |