| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 45.95 | 46.9 | 44.75 | 46.7 | 46.7 | +0.8 (+1.74%) | 66,545 |
| 27 Jul 2022 | INR | 45.75 | 46.9 | 45.5 | 45.9 | 45.9 | +0.15 (+0.33%) | 7,234 |
| 26 Jul 2022 | INR | 47.2 | 47.7 | 45 | 45.75 | 45.75 | +0.05 (+0.11%) | 44,079 |
| 25 Jul 2022 | INR | 46.65 | 47 | 44.65 | 45.7 | 45.7 | +0.9 (+2.01%) | 93,602 |
| 22 Jul 2022 | INR | 45.5 | 45.5 | 43.5 | 44.8 | 44.8 | +0.85 (+1.93%) | 47,955 |
| 21 Jul 2022 | INR | 41.7 | 43.95 | 41.45 | 43.95 | 43.95 | +2.05 (+4.89%) | 78,823 |
| 20 Jul 2022 | INR | 40.65 | 42.6 | 40.65 | 41.9 | 41.9 | 0.0 (0.0%) | 20,599 |
| 19 Jul 2022 | INR | 42.4 | 42.4 | 41.6 | 41.9 | 41.9 | +0.35 (+0.84%) | 35,008 |
| 18 Jul 2022 | INR | 41.45 | 41.75 | 40 | 41.55 | 41.55 | +0.1 (+0.24%) | 82,277 |
| 15 Jul 2022 | INR | 41.6 | 42.6 | 41.1 | 41.45 | 41.45 | -0.05 (-0.12%) | 12,355 |
| 14 Jul 2022 | INR | 40.05 | 42.05 | 40.05 | 41.5 | 41.5 | 0.0 (0.0%) | 62,011 |
| 13 Jul 2022 | INR | 40.95 | 42.7 | 39.05 | 41.5 | 41.5 | +0.4 (+0.97%) | 124,813 |
| 12 Jul 2022 | INR | 38.8 | 41.1 | 38.8 | 41.1 | 41.1 | +1.95 (+4.98%) | 245,970 |
| 11 Jul 2022 | INR | 37.15 | 39.15 | 36.5 | 39.15 | 39.15 | +1.85 (+4.96%) | 75,835 |
| 8 Jul 2022 | INR | 39.2 | 39.2 | 36.05 | 37.3 | 37.3 | -0.05 (-0.13%) | 51,472 |
| 7 Jul 2022 | INR | 37.3 | 37.35 | 36.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 59,362 |
| 6 Jul 2022 | INR | 34.45 | 35.6 | 34.05 | 35.6 | 35.6 | +1.65 (+4.86%) | 66,756 |
| 5 Jul 2022 | INR | 34.35 | 35.6 | 33.65 | 33.95 | 33.95 | 0.0 (0.0%) | 58,899 |
| 4 Jul 2022 | INR | 33.9 | 35.65 | 33.9 | 33.95 | 33.95 | -1.7 (-4.77%) | 54,463 |
| 1 Jul 2022 | INR | 39.35 | 39.35 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 88,746 |
| 30 Jun 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 21,824 |
| 29 Jun 2022 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 5,658 |
| 28 Jun 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 6,484 |
| 27 Jun 2022 | INR | 32.4 | 32.45 | 32.1 | 32.45 | 32.45 | +1.5 (+4.85%) | 22,068 |
| 24 Jun 2022 | INR | 30.4 | 30.95 | 30.05 | 30.95 | 30.95 | +1.45 (+4.92%) | 28,497 |
| 23 Jun 2022 | INR | 28.45 | 29.8 | 27 | 29.5 | 29.5 | +1.1 (+3.87%) | 41,798 |
| 22 Jun 2022 | INR | 27.05 | 28.4 | 27.05 | 28.4 | 28.4 | +1.35 (+4.99%) | 140,485 |
| 21 Jun 2022 | INR | 25.95 | 27.05 | 25.95 | 27.05 | 27.05 | +1.25 (+4.84%) | 66,314 |
| 20 Jun 2022 | INR | 25.65 | 25.8 | 23.7 | 25.8 | 25.8 | +0.9 (+3.61%) | 14,047 |
| 17 Jun 2022 | INR | 25 | 25.1 | 24.7 | 24.9 | 24.9 | -1.1 (-4.23%) | 2,982 |
