| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 27.4 | 27.4 | 25.9 | 26 | 26 | -0.2 (-0.76%) | 1,040 |
| 15 Jun 2022 | INR | 25.9 | 26.2 | 25.5 | 26.2 | 26.2 | +0.3 (+1.16%) | 1,105 |
| 14 Jun 2022 | INR | 25.1 | 25.9 | 25.1 | 25.9 | 25.9 | -0.1 (-0.38%) | 623 |
| 13 Jun 2022 | INR | 25.75 | 26 | 25.45 | 26 | 26 | -0.75 (-2.80%) | 3,180 |
| 10 Jun 2022 | INR | 26.95 | 26.95 | 25.6 | 26.75 | 26.75 | 0.0 (0.0%) | 553 |
| 9 Jun 2022 | INR | 27.2 | 27.2 | 26.2 | 26.75 | 26.75 | -0.1 (-0.37%) | 290 |
| 8 Jun 2022 | INR | 27.2 | 27.45 | 26.3 | 26.85 | 26.85 | -0.35 (-1.29%) | 2,690 |
| 7 Jun 2022 | INR | 27.5 | 27.5 | 26.4 | 27.2 | 27.2 | -0.4 (-1.45%) | 6,146 |
| 6 Jun 2022 | INR | 29.45 | 29.45 | 27.5 | 27.6 | 27.6 | -1.3 (-4.50%) | 5,557 |
| 3 Jun 2022 | INR | 30 | 30 | 28.6 | 28.9 | 28.9 | -1 (-3.34%) | 1,291 |
| 2 Jun 2022 | INR | 29.7 | 30.15 | 28.3 | 29.9 | 29.9 | +0.15 (+0.50%) | 9,680 |
| 1 Jun 2022 | INR | 29.3 | 30.65 | 28.3 | 29.75 | 29.75 | +0.55 (+1.88%) | 7,350 |
| 31 May 2022 | INR | 27.3 | 29.7 | 27.3 | 29.2 | 29.2 | +0.7 (+2.46%) | 929 |
| 30 May 2022 | INR | 28.5 | 28.65 | 28.5 | 28.5 | 28.5 | +1.2 (+4.40%) | 807 |
| 27 May 2022 | INR | 28.25 | 28.25 | 26.5 | 27.3 | 27.3 | +0.3 (+1.11%) | 1,519 |
| 26 May 2022 | INR | 28.55 | 28.55 | 27 | 27 | 27 | -1.4 (-4.93%) | 5,630 |
| 25 May 2022 | INR | 29.4 | 29.4 | 27.7 | 28.4 | 28.4 | -0.75 (-2.57%) | 3,708 |
| 24 May 2022 | INR | 29.15 | 30.5 | 28.85 | 29.15 | 29.15 | -1.2 (-3.95%) | 5,302 |
| 23 May 2022 | INR | 32.95 | 32.95 | 30.35 | 30.35 | 30.35 | -1.1 (-3.50%) | 3,548 |
| 20 May 2022 | INR | 33 | 33 | 31 | 31.45 | 31.45 | -0.2 (-0.63%) | 2,426 |
| 19 May 2022 | INR | 33.95 | 33.95 | 31 | 31.65 | 31.65 | -0.95 (-2.91%) | 11,282 |
| 18 May 2022 | INR | 31.15 | 33.6 | 31.15 | 32.6 | 32.6 | +0.6 (+1.88%) | 5,286 |
| 17 May 2022 | INR | 31.75 | 32 | 30.55 | 32 | 32 | +1.35 (+4.40%) | 2,628 |
| 16 May 2022 | INR | 28.15 | 30.65 | 28 | 30.65 | 30.65 | +1.45 (+4.97%) | 14,788 |
| 13 May 2022 | INR | 27.8 | 29.2 | 26.75 | 29.2 | 29.2 | +1.35 (+4.85%) | 2,416 |
| 12 May 2022 | INR | 29.15 | 29.15 | 27.8 | 27.85 | 27.85 | -1.3 (-4.46%) | 3,277 |
| 11 May 2022 | INR | 29.6 | 30.85 | 29.05 | 29.15 | 29.15 | -1.4 (-4.58%) | 4,792 |
| 10 May 2022 | INR | 32 | 32 | 30.4 | 30.55 | 30.55 | -1.3 (-4.08%) | 2,651 |
| 9 May 2022 | INR | 34.45 | 34.45 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 7,365 |
| 6 May 2022 | INR | 34.3 | 34.3 | 33 | 33.5 | 33.5 | -0.8 (-2.33%) | 2,146 |
