| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 36.4 | 36.4 | 34.05 | 34.3 | 34.3 | -1.4 (-3.92%) | 2,265 |
| 4 May 2022 | INR | 35.35 | 36.85 | 35.35 | 35.7 | 35.7 | -0.4 (-1.11%) | 2,909 |
| 2 May 2022 | INR | 35.5 | 37.25 | 35.5 | 36.1 | 36.1 | +0.1 (+0.28%) | 1,131 |
| 29 Apr 2022 | INR | 36.6 | 37.5 | 35.65 | 36 | 36 | -1.15 (-3.10%) | 3,772 |
| 28 Apr 2022 | INR | 39.5 | 39.5 | 36.6 | 37.15 | 37.15 | -1 (-2.62%) | 11,852 |
| 27 Apr 2022 | INR | 36.2 | 39 | 35.9 | 38.15 | 38.15 | +0.4 (+1.06%) | 4,595 |
| 26 Apr 2022 | INR | 40.2 | 40.2 | 36.9 | 37.75 | 37.75 | -0.9 (-2.33%) | 11,119 |
| 25 Apr 2022 | INR | 39.9 | 39.9 | 36.65 | 38.65 | 38.65 | +0.1 (+0.26%) | 13,595 |
| 22 Apr 2022 | INR | 35.5 | 38.95 | 35.5 | 38.55 | 38.55 | +1.4 (+3.77%) | 7,342 |
| 21 Apr 2022 | INR | 40 | 40 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 22,108 |
| 20 Apr 2022 | INR | 42.65 | 42.65 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 13,801 |
| 19 Apr 2022 | INR | 44.7 | 44.8 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 41,751 |
| 18 Apr 2022 | INR | 42.95 | 43.3 | 39.25 | 43.3 | 43.3 | +2.05 (+4.97%) | 41,504 |
| 13 Apr 2022 | INR | 41.25 | 41.25 | 38 | 41.25 | 41.25 | +1.95 (+4.96%) | 114,934 |
| 12 Apr 2022 | INR | 38.9 | 39.3 | 38.65 | 39.3 | 39.3 | +1.85 (+4.94%) | 44,518 |
| 11 Apr 2022 | INR | 37.45 | 37.45 | 34.6 | 37.45 | 37.45 | +1.75 (+4.90%) | 43,294 |
| 8 Apr 2022 | INR | 35.7 | 35.7 | 34.45 | 35.7 | 35.7 | +1.7 (+5%) | 42,894 |
| 7 Apr 2022 | INR | 31.9 | 34 | 31.55 | 34 | 34 | +1.6 (+4.94%) | 59,390 |
| 6 Apr 2022 | INR | 29.85 | 32.4 | 29.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 10,731 |
| 5 Apr 2022 | INR | 30.6 | 31.6 | 30.6 | 30.9 | 30.9 | -0.4 (-1.28%) | 5,085 |
| 4 Apr 2022 | INR | 33.25 | 33.25 | 30.5 | 31.3 | 31.3 | -0.5 (-1.57%) | 5,582 |
| 1 Apr 2022 | INR | 32.15 | 32.6 | 31.75 | 31.8 | 31.8 | -0.65 (-2.00%) | 14,039 |
| 31 Mar 2022 | INR | 30.75 | 32.8 | 30.75 | 32.45 | 32.45 | +0.75 (+2.37%) | 15,048 |
| 30 Mar 2022 | INR | 30.5 | 31.95 | 30.5 | 31.7 | 31.7 | -0.4 (-1.25%) | 13,078 |
| 29 Mar 2022 | INR | 32.1 | 32.85 | 32.1 | 32.1 | 32.1 | -1.65 (-4.89%) | 22,866 |
| 28 Mar 2022 | INR | 33.15 | 34.45 | 33.15 | 33.75 | 33.75 | +0.9 (+2.74%) | 44,269 |
| 25 Mar 2022 | INR | 32.85 | 32.85 | 31.5 | 32.85 | 32.85 | +1.55 (+4.95%) | 26,237 |
| 24 Mar 2022 | INR | 30 | 31.3 | 30 | 31.3 | 31.3 | +1.45 (+4.86%) | 106,888 |
| 23 Mar 2022 | INR | 28.55 | 30.25 | 28 | 29.85 | 29.85 | +0.85 (+2.93%) | 7,228 |
| 22 Mar 2022 | INR | 30.25 | 30.25 | 28.5 | 29 | 29 | -0.35 (-1.19%) | 6,473 |
