| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 29.45 | 29.85 | 28.6 | 29.35 | 29.35 | +0.75 (+2.62%) | 12,226 |
| 17 Mar 2022 | INR | 28.65 | 28.65 | 28.05 | 28.6 | 28.6 | +1.3 (+4.76%) | 11,193 |
| 16 Mar 2022 | INR | 27.2 | 27.3 | 26.3 | 27.3 | 27.3 | +1.3 (+5%) | 1,462 |
| 15 Mar 2022 | INR | 27 | 27 | 25.8 | 26 | 26 | -0.2 (-0.76%) | 3,865 |
| 14 Mar 2022 | INR | 26.3 | 26.5 | 25.55 | 26.2 | 26.2 | -0.25 (-0.95%) | 6,276 |
| 11 Mar 2022 | INR | 27.1 | 28.25 | 26.3 | 26.45 | 26.45 | -0.5 (-1.86%) | 10,880 |
| 10 Mar 2022 | INR | 27.2 | 27.2 | 25.7 | 26.95 | 26.95 | +0.85 (+3.26%) | 9,821 |
| 9 Mar 2022 | INR | 26.8 | 27.3 | 25.55 | 26.1 | 26.1 | 0.0 (0.0%) | 6,708 |
| 8 Mar 2022 | INR | 25.05 | 26.95 | 25.05 | 26.1 | 26.1 | +0.4 (+1.56%) | 7,864 |
| 7 Mar 2022 | INR | 26 | 26.8 | 25.55 | 25.7 | 25.7 | -1.15 (-4.28%) | 7,828 |
| 4 Mar 2022 | INR | 25.25 | 27 | 25.25 | 26.85 | 26.85 | +1.1 (+4.27%) | 27,062 |
| 3 Mar 2022 | INR | 24.55 | 25.75 | 24.05 | 25.75 | 25.75 | +1.2 (+4.89%) | 4,998 |
| 2 Mar 2022 | INR | 24.4 | 24.7 | 23.35 | 24.55 | 24.55 | +0.1 (+0.41%) | 9,422 |
| 28 Feb 2022 | INR | 24.8 | 25.3 | 24 | 24.45 | 24.45 | -0.5 (-2.00%) | 4,717 |
| 25 Feb 2022 | INR | 25.7 | 26.45 | 24.1 | 24.95 | 24.95 | -0.4 (-1.58%) | 7,011 |
| 24 Feb 2022 | INR | 25.4 | 26.3 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 2,657 |
| 23 Feb 2022 | INR | 24.6 | 26.65 | 24.6 | 26.65 | 26.65 | +1.25 (+4.92%) | 11,263 |
| 22 Feb 2022 | INR | 25.75 | 26.1 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 17,731 |
| 21 Feb 2022 | INR | 27.55 | 27.95 | 26.7 | 26.7 | 26.7 | -1.3 (-4.64%) | 23,411 |
| 18 Feb 2022 | INR | 28 | 29 | 27.6 | 28 | 28 | -0.85 (-2.95%) | 9,533 |
| 17 Feb 2022 | INR | 28.75 | 29.7 | 28.15 | 28.85 | 28.85 | +0.55 (+1.94%) | 11,900 |
| 16 Feb 2022 | INR | 29.3 | 29.5 | 28.1 | 28.3 | 28.3 | -1 (-3.41%) | 9,129 |
| 15 Feb 2022 | INR | 28.9 | 29.65 | 27.2 | 29.3 | 29.3 | +0.9 (+3.17%) | 22,242 |
| 14 Feb 2022 | INR | 30.95 | 30.95 | 28.4 | 28.4 | 28.4 | -1.4 (-4.70%) | 10,337 |
| 11 Feb 2022 | INR | 29.4 | 30.25 | 29.25 | 29.8 | 29.8 | -0.9 (-2.93%) | 27,424 |
| 10 Feb 2022 | INR | 31.8 | 31.85 | 30.4 | 30.7 | 30.7 | -0.95 (-3.00%) | 6,312 |
| 9 Feb 2022 | INR | 32 | 33.2 | 31.3 | 31.65 | 31.65 | -0.05 (-0.16%) | 19,858 |
| 8 Feb 2022 | INR | 30.35 | 31.7 | 30 | 31.7 | 31.7 | +1.5 (+4.97%) | 39,209 |
| 7 Feb 2022 | INR | 31.3 | 31.5 | 29.75 | 30.2 | 30.2 | -1.1 (-3.51%) | 36,506 |
| 4 Feb 2022 | INR | 31.5 | 31.5 | 29.5 | 31.3 | 31.3 | +1.3 (+4.33%) | 132,130 |
