| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 27.85 | 30 | 27.35 | 30 | 30 | +1.4 (+4.90%) | 83,820 |
| 2 Feb 2022 | INR | 26.6 | 29 | 26.6 | 28.6 | 28.6 | +0.6 (+2.14%) | 153,410 |
| 1 Feb 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 2,320 |
| 31 Jan 2022 | INR | 32.4 | 32.4 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 101,189 |
| 28 Jan 2022 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 34,591 |
| 27 Jan 2022 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 80,349 |
| 25 Jan 2022 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +1.3 (+4.84%) | 25,020 |
| 24 Jan 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 37,042 |
| 21 Jan 2022 | INR | 25.7 | 25.7 | 24.15 | 25.6 | 25.6 | +1.1 (+4.49%) | 43,800 |
| 20 Jan 2022 | INR | 22.55 | 24.5 | 22.55 | 24.5 | 24.5 | +1.15 (+4.93%) | 58,551 |
| 19 Jan 2022 | INR | 23.45 | 24.9 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 22,145 |
| 18 Jan 2022 | INR | 26.5 | 26.5 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 17,549 |
| 17 Jan 2022 | INR | 27.5 | 27.5 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 33,220 |
| 14 Jan 2022 | INR | 29 | 29 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 26,630 |
| 13 Jan 2022 | INR | 28.65 | 28.75 | 27 | 28.55 | 28.55 | +1.1 (+4.01%) | 40,814 |
| 12 Jan 2022 | INR | 27.45 | 27.45 | 26.3 | 27.45 | 27.45 | +1.3 (+4.97%) | 55,976 |
| 11 Jan 2022 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.2 (+4.81%) | 8,472 |
| 10 Jan 2022 | INR | 24.1 | 24.95 | 24.1 | 24.95 | 24.95 | +1.15 (+4.83%) | 18,996 |
| 7 Jan 2022 | INR | 23.7 | 23.8 | 23.45 | 23.8 | 23.8 | +1.1 (+4.85%) | 18,753 |
| 6 Jan 2022 | INR | 22.6 | 22.85 | 21.25 | 22.7 | 22.7 | +0.9 (+4.13%) | 6,501 |
| 5 Jan 2022 | INR | 20.6 | 21.8 | 20.45 | 21.8 | 21.8 | +1 (+4.81%) | 6,859 |
| 4 Jan 2022 | INR | 21.75 | 22.45 | 20.7 | 20.8 | 20.8 | -0.6 (-2.80%) | 11,757 |
| 3 Jan 2022 | INR | 21.75 | 21.75 | 21.1 | 21.4 | 21.4 | +0.45 (+2.15%) | 10,720 |
| 31 Dec 2021 | INR | 21.45 | 21.45 | 20.5 | 20.95 | 20.95 | +0.1 (+0.48%) | 7,687 |
| 30 Dec 2021 | INR | 21.25 | 21.85 | 20.75 | 20.85 | 20.85 | -0.75 (-3.47%) | 247,872 |
| 29 Dec 2021 | INR | 21.6 | 22.2 | 21.45 | 21.6 | 21.6 | +0.45 (+2.13%) | 2,907 |
| 28 Dec 2021 | INR | 20.8 | 22 | 20.65 | 21.15 | 21.15 | -0.15 (-0.70%) | 19,643 |
| 27 Dec 2021 | INR | 22.7 | 23 | 20.9 | 21.3 | 21.3 | -0.65 (-2.96%) | 14,915 |
| 24 Dec 2021 | INR | 22.4 | 22.6 | 20.75 | 21.95 | 21.95 | +0.2 (+0.92%) | 11,267 |
| 23 Dec 2021 | INR | 21.45 | 21.75 | 20.2 | 21.75 | 21.75 | +1 (+4.82%) | 19,910 |
