| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 148.45 | 151 | 139.65 | 148.25 | 148.25 | +7.6 (+5.40%) | 45,928 |
| 23 Feb 2024 | INR | 139.6 | 143.3 | 137.45 | 140.65 | 140.65 | -0.8 (-0.57%) | 45,950 |
| 22 Feb 2024 | INR | 133.8 | 141.75 | 132.3 | 141.45 | 141.45 | +9.35 (+7.08%) | 136,345 |
| 21 Feb 2024 | INR | 131.1 | 135.9 | 129.3 | 132.1 | 132.1 | +1.15 (+0.88%) | 47,834 |
| 20 Feb 2024 | INR | 132.85 | 132.85 | 128.7 | 130.95 | 130.95 | +1.75 (+1.35%) | 67,114 |
| 19 Feb 2024 | INR | 129.3 | 131.9 | 127.95 | 129.2 | 129.2 | +0.65 (+0.51%) | 59,917 |
| 16 Feb 2024 | INR | 133.55 | 133.6 | 125.95 | 128.55 | 128.55 | +0.7 (+0.55%) | 18,727 |
| 15 Feb 2024 | INR | 129.65 | 132.2 | 127 | 127.85 | 127.85 | +0.1 (+0.08%) | 14,884 |
| 14 Feb 2024 | INR | 129 | 130 | 124.45 | 127.75 | 127.75 | -0.85 (-0.66%) | 13,356 |
| 13 Feb 2024 | INR | 131.5 | 136 | 127.35 | 128.6 | 128.6 | -5.55 (-4.14%) | 15,610 |
| 12 Feb 2024 | INR | 137.9 | 139.45 | 132.25 | 134.15 | 134.15 | -3.9 (-2.83%) | 55,104 |
| 9 Feb 2024 | INR | 136.65 | 143 | 128 | 138.05 | 138.05 | +5.25 (+3.95%) | 72,980 |
| 8 Feb 2024 | INR | 137.55 | 143.3 | 131.6 | 132.8 | 132.8 | -5.05 (-3.66%) | 46,992 |
| 7 Feb 2024 | INR | 154.3 | 156.8 | 135 | 137.85 | 137.85 | -13.25 (-8.77%) | 105,417 |
| 6 Feb 2024 | INR | 142.75 | 153 | 142.75 | 151.1 | 151.1 | +8.2 (+5.74%) | 121,614 |
| 5 Feb 2024 | INR | 131.95 | 145.35 | 130 | 142.9 | 142.9 | +13.45 (+10.39%) | 58,635 |
| 2 Feb 2024 | INR | 131.9 | 131.9 | 126.05 | 129.45 | 129.45 | +0.15 (+0.12%) | 5,932 |
| 1 Feb 2024 | INR | 133.15 | 134.7 | 129 | 129.3 | 129.3 | -1.25 (-0.96%) | 10,211 |
| 31 Jan 2024 | INR | 133.45 | 133.5 | 128.4 | 130.55 | 130.55 | -2.85 (-2.14%) | 4,882 |
| 30 Jan 2024 | INR | 133.65 | 138.15 | 129.35 | 133.4 | 133.4 | +4.35 (+3.37%) | 8,393 |
| 29 Jan 2024 | INR | 133.7 | 133.7 | 128 | 129.05 | 129.05 | -0.2 (-0.15%) | 13,835 |
| 25 Jan 2024 | INR | 128.05 | 132.6 | 128.05 | 129.25 | 129.25 | -0.45 (-0.35%) | 971 |
| 24 Jan 2024 | INR | 122.1 | 135 | 122.1 | 129.7 | 129.7 | -3.7 (-2.77%) | 5,554 |
| 23 Jan 2024 | INR | 134.8 | 135.25 | 129.2 | 133.4 | 133.4 | -1.35 (-1.00%) | 3,351 |
| 20 Jan 2024 | INR | 139.9 | 139.9 | 133.05 | 134.75 | 134.75 | +0.9 (+0.67%) | 10,712 |
| 19 Jan 2024 | INR | 133.5 | 138 | 129.85 | 133.85 | 133.85 | +6.95 (+5.48%) | 18,542 |
| 18 Jan 2024 | INR | 129.75 | 129.95 | 124.4 | 126.9 | 126.9 | -3.8 (-2.91%) | 6,556 |
| 17 Jan 2024 | INR | 134.45 | 134.45 | 128.55 | 130.7 | 130.7 | -1.55 (-1.17%) | 9,368 |
| 16 Jan 2024 | INR | 135.5 | 137.6 | 131.05 | 132.25 | 132.25 | -3.1 (-2.29%) | 11,770 |
| 15 Jan 2024 | INR | 134.55 | 142 | 134 | 135.35 | 135.35 | -0.15 (-0.11%) | 14,633 |
