| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 19.1 | 20.8 | 19.1 | 20.75 | 20.75 | +0.9 (+4.53%) | 23,614 |
| 21 Dec 2021 | INR | 20.2 | 20.25 | 18.6 | 19.85 | 19.85 | +0.55 (+2.85%) | 4,316 |
| 20 Dec 2021 | INR | 19.55 | 20.5 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 20,452 |
| 17 Dec 2021 | INR | 20.6 | 21.1 | 20.15 | 20.3 | 20.3 | -0.8 (-3.79%) | 1,816 |
| 16 Dec 2021 | INR | 22.6 | 22.6 | 20.8 | 21.1 | 21.1 | -0.7 (-3.21%) | 12,937 |
| 15 Dec 2021 | INR | 21.55 | 22.2 | 21.3 | 21.8 | 21.8 | +0.65 (+3.07%) | 19,988 |
| 14 Dec 2021 | INR | 21.2 | 22.1 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 2,978 |
| 13 Dec 2021 | INR | 23.7 | 23.7 | 22.1 | 22.25 | 22.25 | -1 (-4.30%) | 9,380 |
| 10 Dec 2021 | INR | 23.4 | 23.45 | 21.25 | 23.25 | 23.25 | +0.9 (+4.03%) | 16,078 |
| 9 Dec 2021 | INR | 20.8 | 22.45 | 20.8 | 22.35 | 22.35 | +0.95 (+4.44%) | 18,492 |
| 8 Dec 2021 | INR | 19.5 | 21.4 | 19.5 | 21.4 | 21.4 | +1 (+4.90%) | 29,296 |
| 7 Dec 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 2,015 |
| 6 Dec 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 129 |
| 3 Dec 2021 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 1,031 |
| 2 Dec 2021 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 2,010 |
| 1 Dec 2021 | INR | 26.5 | 26.5 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 3,202 |
| 30 Nov 2021 | INR | 26.15 | 26.2 | 23.75 | 26.2 | 26.2 | +1.24 (+4.97%) | 46,653 |
| 29 Nov 2021 | INR | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +1.18 (+4.96%) | 65,580 |
| 28 Nov 2021 | INR | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 23.78 | 23.78 | 23 | 23.78 | 23.78 | +1.13 (+4.99%) | 34,556 |
| 25 Nov 2021 | INR | 22.65 | 22.65 | 21.58 | 22.65 | 22.65 | +1.07 (+4.96%) | 62,166 |
| 24 Nov 2021 | INR | 21.5 | 21.58 | 21 | 21.58 | 21.58 | +1.02 (+4.96%) | 12,389 |
| 23 Nov 2021 | INR | 20.4 | 20.56 | 19 | 20.56 | 20.56 | +0.97 (+4.95%) | 18,234 |
| 22 Nov 2021 | INR | 18.95 | 19.63 | 17.77 | 19.59 | 19.59 | +0.89 (+4.76%) | 48,498 |
| 18 Nov 2021 | INR | 18.77 | 18.77 | 17.51 | 18.7 | 18.7 | +0.82 (+4.59%) | 79,423 |
| 17 Nov 2021 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.85 (+4.99%) | 12,329 |
| 16 Nov 2021 | INR | 15.42 | 17.04 | 15.42 | 17.03 | 17.03 | +0.8 (+4.93%) | 55,008 |
| 15 Nov 2021 | INR | 17.93 | 17.93 | 16.23 | 16.23 | 16.23 | -0.85 (-4.98%) | 138,688 |
| 12 Nov 2021 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.81 (+4.98%) | 14,917 |
