| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.77 (+4.97%) | 24,960 |
| 10 Nov 2021 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.73 (+4.94%) | 3,899 |
| 9 Nov 2021 | INR | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.7 (+4.98%) | 1,389 |
| 8 Nov 2021 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 2,729 |
| 4 Nov 2021 | INR | 13.38 | 13.4 | 13.38 | 13.4 | 13.4 | +0.63 (+4.93%) | 6,118 |
| 3 Nov 2021 | INR | 12.98 | 13.23 | 12.71 | 12.77 | 12.77 | -0.21 (-1.62%) | 2,198 |
| 2 Nov 2021 | INR | 12.4 | 13.19 | 12.4 | 12.98 | 12.98 | +0.03 (+0.23%) | 156 |
| 1 Nov 2021 | INR | 13 | 13 | 12.47 | 12.95 | 12.95 | +0.28 (+2.21%) | 2,823 |
| 29 Oct 2021 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.02 (+0.16%) | 100 |
| 28 Oct 2021 | INR | 12.9 | 13.59 | 12.65 | 12.65 | 12.65 | -0.48 (-3.66%) | 1,899 |
| 27 Oct 2021 | INR | 13.04 | 13.59 | 13.04 | 13.13 | 13.13 | -0.04 (-0.30%) | 2,052 |
| 26 Oct 2021 | INR | 12.82 | 13.78 | 12.82 | 13.17 | 13.17 | -0.08 (-0.60%) | 2,105 |
| 25 Oct 2021 | INR | 14.02 | 14.02 | 13.12 | 13.25 | 13.25 | -0.49 (-3.57%) | 6,484 |
| 22 Oct 2021 | INR | 13.13 | 13.98 | 13.13 | 13.74 | 13.74 | +0.03 (+0.22%) | 1,731 |
| 21 Oct 2021 | INR | 13.34 | 13.74 | 13.31 | 13.71 | 13.71 | +0.05 (+0.37%) | 3,889 |
| 20 Oct 2021 | INR | 13.4 | 13.9 | 13.4 | 13.66 | 13.66 | -0.25 (-1.80%) | 928 |
| 19 Oct 2021 | INR | 14.19 | 14.19 | 13.21 | 13.91 | 13.91 | +0.15 (+1.09%) | 10,709 |
| 18 Oct 2021 | INR | 13.58 | 13.82 | 13.1 | 13.76 | 13.76 | +0.59 (+4.48%) | 13,768 |
| 14 Oct 2021 | INR | 12.71 | 13.4 | 12.71 | 13.17 | 13.17 | -0.03 (-0.23%) | 3,154 |
| 13 Oct 2021 | INR | 12.67 | 13.57 | 12.57 | 13.2 | 13.2 | +0.25 (+1.93%) | 4,806 |
| 12 Oct 2021 | INR | 12.98 | 12.99 | 12.57 | 12.95 | 12.95 | -0.12 (-0.92%) | 4,186 |
| 11 Oct 2021 | INR | 13.49 | 13.56 | 12.9 | 13.07 | 13.07 | -0.1 (-0.76%) | 2,870 |
| 8 Oct 2021 | INR | 13.11 | 13.53 | 12.88 | 13.17 | 13.17 | -0.03 (-0.23%) | 2,647 |
| 7 Oct 2021 | INR | 13.32 | 13.71 | 13.11 | 13.2 | 13.2 | -0.12 (-0.90%) | 3,507 |
| 6 Oct 2021 | INR | 13.17 | 13.94 | 13.16 | 13.32 | 13.32 | -0.23 (-1.70%) | 3,856 |
| 5 Oct 2021 | INR | 13.23 | 13.85 | 12.82 | 13.55 | 13.55 | +0.06 (+0.44%) | 9,363 |
| 4 Oct 2021 | INR | 13.16 | 13.75 | 13.1 | 13.49 | 13.49 | +0.33 (+2.51%) | 730 |
| 1 Oct 2021 | INR | 13.75 | 13.75 | 13.14 | 13.16 | 13.16 | -0.59 (-4.29%) | 2,046 |
| 30 Sep 2021 | INR | 13.99 | 13.99 | 13.2 | 13.75 | 13.75 | +0.22 (+1.63%) | 4,585 |
| 29 Sep 2021 | INR | 13.8 | 13.8 | 13.31 | 13.53 | 13.53 | -0.45 (-3.22%) | 6,142 |
