| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.27 | 14.2 | 13.27 | 13.98 | 13.98 | +0.3 (+2.19%) | 1,799 |
| 27 Sep 2021 | INR | 14.05 | 14.05 | 13.42 | 13.68 | 13.68 | -0.2 (-1.44%) | 2,693 |
| 24 Sep 2021 | INR | 13.65 | 14 | 13.36 | 13.88 | 13.88 | +0.39 (+2.89%) | 3,727 |
| 23 Sep 2021 | INR | 13.9 | 13.9 | 13.3 | 13.49 | 13.49 | +0.05 (+0.37%) | 1,405 |
| 22 Sep 2021 | INR | 13.25 | 14.44 | 13.25 | 13.44 | 13.44 | -0.49 (-3.52%) | 1,382 |
| 21 Sep 2021 | INR | 13.8 | 13.93 | 13.8 | 13.93 | 13.93 | -0.02 (-0.14%) | 63 |
| 20 Sep 2021 | INR | 14.08 | 14.5 | 13.95 | 13.95 | 13.95 | -0.69 (-4.71%) | 2,365 |
| 17 Sep 2021 | INR | 14.98 | 14.98 | 14.05 | 14.64 | 14.64 | +0.17 (+1.17%) | 1,740 |
| 16 Sep 2021 | INR | 15.19 | 15.19 | 14.2 | 14.47 | 14.47 | -0.29 (-1.96%) | 15,071 |
| 15 Sep 2021 | INR | 14.3 | 14.98 | 14.3 | 14.76 | 14.76 | +0.1 (+0.68%) | 15,271 |
| 14 Sep 2021 | INR | 14.66 | 14.66 | 14.26 | 14.66 | 14.66 | +0.69 (+4.94%) | 6,247 |
| 13 Sep 2021 | INR | 13.99 | 14.28 | 13.47 | 13.97 | 13.97 | +0.32 (+2.34%) | 2,416 |
| 9 Sep 2021 | INR | 13.91 | 14 | 13.58 | 13.65 | 13.65 | -0.4 (-2.85%) | 1,154 |
| 8 Sep 2021 | INR | 13.54 | 14.21 | 13.35 | 14.05 | 14.05 | +0.49 (+3.61%) | 5,205 |
| 7 Sep 2021 | INR | 14.65 | 14.65 | 13.52 | 13.56 | 13.56 | -0.67 (-4.71%) | 4,861 |
| 6 Sep 2021 | INR | 15.38 | 15.38 | 13.92 | 14.23 | 14.23 | -0.42 (-2.87%) | 37,181 |
| 3 Sep 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 10,111 |
| 2 Sep 2021 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 7,681 |
| 1 Sep 2021 | INR | 13.15 | 13.3 | 13.15 | 13.3 | 13.3 | +0.63 (+4.97%) | 5,232 |
| 31 Aug 2021 | INR | 12.55 | 12.67 | 12 | 12.67 | 12.67 | +0.6 (+4.97%) | 4,338 |
| 30 Aug 2021 | INR | 12 | 12.07 | 11.14 | 12.07 | 12.07 | +0.57 (+4.96%) | 8,027 |
| 29 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 11.95 | 11.95 | 11.12 | 11.5 | 11.5 | +0.03 (+0.26%) | 4,924 |
| 26 Aug 2021 | INR | 11.5 | 11.7 | 11.06 | 11.47 | 11.47 | +0.27 (+2.41%) | 2,102 |
| 25 Aug 2021 | INR | 11.4 | 11.4 | 11.03 | 11.2 | 11.2 | +0.28 (+2.56%) | 81 |
| 24 Aug 2021 | INR | 10.84 | 11.6 | 10.84 | 10.92 | 10.92 | -0.28 (-2.50%) | 2,763 |
| 23 Aug 2021 | INR | 11.5 | 11.75 | 11.2 | 11.2 | 11.2 | -0.57 (-4.84%) | 3,033 |
| 20 Aug 2021 | INR | 12 | 12.38 | 11.7 | 11.77 | 11.77 | -0.24 (-2.00%) | 1,438 |
| 18 Aug 2021 | INR | 12.21 | 12.45 | 12 | 12.01 | 12.01 | -0.44 (-3.53%) | 2,627 |
