| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 12.88 | 12.97 | 12.16 | 12.45 | 12.45 | -0.27 (-2.12%) | 3,269 |
| 16 Aug 2021 | INR | 13.48 | 13.48 | 12.21 | 12.72 | 12.72 | -0.13 (-1.01%) | 2,055 |
| 13 Aug 2021 | INR | 13.05 | 13.29 | 12.5 | 12.85 | 12.85 | -0.2 (-1.53%) | 4,206 |
| 12 Aug 2021 | INR | 12.05 | 13.15 | 11.93 | 13.05 | 13.05 | +0.5 (+3.98%) | 8,368 |
| 11 Aug 2021 | INR | 12.6 | 12.71 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 1,431 |
| 10 Aug 2021 | INR | 13.3 | 13.3 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 1,240 |
| 9 Aug 2021 | INR | 13.99 | 14.1 | 13.52 | 13.9 | 13.9 | +0.4 (+2.96%) | 4,754 |
| 6 Aug 2021 | INR | 13.12 | 14.2 | 13.12 | 13.5 | 13.5 | -0.28 (-2.03%) | 2,269 |
| 5 Aug 2021 | INR | 14.7 | 14.9 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 8,559 |
| 4 Aug 2021 | INR | 15.55 | 15.56 | 14.31 | 14.5 | 14.5 | -0.32 (-2.16%) | 13,973 |
| 3 Aug 2021 | INR | 14.82 | 14.82 | 14.75 | 14.82 | 14.82 | +0.7 (+4.96%) | 9,181 |
| 2 Aug 2021 | INR | 14.09 | 14.12 | 14.09 | 14.12 | 14.12 | +0.67 (+4.98%) | 10,705 |
| 30 Jul 2021 | INR | 13 | 13.98 | 13 | 13.45 | 13.45 | -0.06 (-0.44%) | 4,051 |
| 29 Jul 2021 | INR | 14.35 | 14.35 | 13.36 | 13.51 | 13.51 | -0.25 (-1.82%) | 10,930 |
| 28 Jul 2021 | INR | 13.85 | 13.86 | 12.65 | 13.76 | 13.76 | +0.53 (+4.01%) | 19,083 |
| 27 Jul 2021 | INR | 13 | 13.23 | 13 | 13.23 | 13.23 | +0.63 (+5%) | 2,974 |
| 26 Jul 2021 | INR | 12.44 | 12.6 | 12.44 | 12.6 | 12.6 | +0.6 (+5%) | 40,208 |
| 23 Jul 2021 | INR | 12 | 12.12 | 11.99 | 12 | 12 | +0.45 (+3.90%) | 10,784 |
| 22 Jul 2021 | INR | 11.65 | 11.65 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 940 |
| 20 Jul 2021 | INR | 11.99 | 11.99 | 11.35 | 11.65 | 11.65 | -0.23 (-1.94%) | 5,277 |
| 19 Jul 2021 | INR | 12.2 | 12.2 | 11.71 | 11.88 | 11.88 | -0.17 (-1.41%) | 3,892 |
| 16 Jul 2021 | INR | 12.18 | 12.2 | 11.75 | 12.05 | 12.05 | +0.29 (+2.47%) | 7,361 |
| 15 Jul 2021 | INR | 11.56 | 12 | 11.56 | 11.76 | 11.76 | -0.06 (-0.51%) | 3,811 |
| 14 Jul 2021 | INR | 12.17 | 12.25 | 11.65 | 11.82 | 11.82 | -0.11 (-0.92%) | 4,062 |
| 13 Jul 2021 | INR | 12.39 | 12.39 | 11.8 | 11.93 | 11.93 | -0.22 (-1.81%) | 3,173 |
| 12 Jul 2021 | INR | 12 | 12.24 | 11.79 | 12.15 | 12.15 | +0.49 (+4.20%) | 6,426 |
| 9 Jul 2021 | INR | 11.47 | 11.99 | 11.47 | 11.66 | 11.66 | -0.25 (-2.10%) | 1,378 |
| 8 Jul 2021 | INR | 11.9 | 12.1 | 11.9 | 11.91 | 11.91 | +0.15 (+1.28%) | 2,800 |
| 7 Jul 2021 | INR | 11.66 | 12.14 | 11.66 | 11.76 | 11.76 | -0.03 (-0.25%) | 858 |
| 6 Jul 2021 | INR | 12.01 | 12.27 | 11.63 | 11.79 | 11.79 | -0.21 (-1.75%) | 7,922 |
