| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 130 | 138.9 | 130 | 135.5 | 135.5 | +3.65 (+2.77%) | 63,512 |
| 11 Jan 2024 | INR | 135 | 135 | 130 | 131.85 | 131.85 | -1.15 (-0.86%) | 9,250 |
| 10 Jan 2024 | INR | 137 | 139.6 | 131.25 | 133 | 133 | -1.5 (-1.12%) | 3,208 |
| 9 Jan 2024 | INR | 136.15 | 138.45 | 133.8 | 134.5 | 134.5 | -1.6 (-1.18%) | 13,330 |
| 8 Jan 2024 | INR | 141.95 | 142 | 132 | 136.1 | 136.1 | -2.85 (-2.05%) | 27,359 |
| 5 Jan 2024 | INR | 133.3 | 142 | 130.3 | 138.95 | 138.95 | +8.25 (+6.31%) | 49,916 |
| 4 Jan 2024 | INR | 134.05 | 134.05 | 129.05 | 130.7 | 130.7 | -0.7 (-0.53%) | 9,866 |
| 3 Jan 2024 | INR | 130 | 134.85 | 129.9 | 131.4 | 131.4 | +0.55 (+0.42%) | 18,404 |
| 2 Jan 2024 | INR | 134 | 135.9 | 128.2 | 130.85 | 130.85 | -4.05 (-3.00%) | 30,883 |
| 1 Jan 2024 | INR | 115.6 | 135.95 | 114 | 134.9 | 134.9 | +21.6 (+19.06%) | 68,914 |
| 29 Dec 2023 | INR | 127.55 | 127.55 | 102.55 | 113.3 | 113.3 | -14.25 (-11.17%) | 203,857 |
| 28 Dec 2023 | INR | 132.15 | 132.65 | 126.15 | 127.55 | 127.55 | -3.65 (-2.78%) | 12,909 |
| 27 Dec 2023 | INR | 145.9 | 145.9 | 130 | 131.2 | 131.2 | +0.15 (+0.11%) | 6,123 |
| 26 Dec 2023 | INR | 133.55 | 135 | 130.85 | 131.05 | 131.05 | -1.8 (-1.35%) | 4,239 |
| 22 Dec 2023 | INR | 133.55 | 134.45 | 131.8 | 132.85 | 132.85 | +0.15 (+0.11%) | 5,379 |
| 21 Dec 2023 | INR | 126.6 | 134.8 | 126.6 | 132.7 | 132.7 | -1.2 (-0.90%) | 6,805 |
| 20 Dec 2023 | INR | 136.8 | 138.35 | 126 | 133.9 | 133.9 | -2.4 (-1.76%) | 13,463 |
| 19 Dec 2023 | INR | 142 | 142 | 135.95 | 136.3 | 136.3 | -0.05 (-0.04%) | 2,453 |
| 18 Dec 2023 | INR | 141.7 | 141.7 | 135 | 136.35 | 136.35 | -1.9 (-1.37%) | 5,283 |
| 15 Dec 2023 | INR | 140 | 141.05 | 136.05 | 138.25 | 138.25 | -0.5 (-0.36%) | 2,835 |
| 14 Dec 2023 | INR | 143.4 | 143.4 | 138 | 138.75 | 138.75 | -1.7 (-1.21%) | 8,268 |
| 13 Dec 2023 | INR | 145 | 145 | 135.8 | 140.45 | 140.45 | +3.8 (+2.78%) | 7,924 |
| 12 Dec 2023 | INR | 146 | 146 | 135.3 | 136.65 | 136.65 | -0.55 (-0.40%) | 4,631 |
| 11 Dec 2023 | INR | 148.5 | 148.5 | 136 | 137.2 | 137.2 | -2.65 (-1.89%) | 3,984 |
| 8 Dec 2023 | INR | 140 | 142.35 | 138.65 | 139.85 | 139.85 | +1.35 (+0.97%) | 6,410 |
| 7 Dec 2023 | INR | 138.05 | 138.9 | 136 | 138.5 | 138.5 | -0.15 (-0.11%) | 14,492 |
| 6 Dec 2023 | INR | 142.1 | 142.1 | 138 | 138.65 | 138.65 | -4.4 (-3.08%) | 14,567 |
| 5 Dec 2023 | INR | 147 | 147 | 140 | 143.05 | 143.05 | +1.3 (+0.92%) | 9,147 |
| 4 Dec 2023 | INR | 151 | 151.9 | 141.25 | 141.75 | 141.75 | -0.4 (-0.28%) | 10,233 |
| 1 Dec 2023 | INR | 149.65 | 149.65 | 140.95 | 142.15 | 142.15 | +0.1 (+0.07%) | 5,962 |
