| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 144.9 | 145.8 | 141 | 142.05 | 142.05 | -1.7 (-1.18%) | 4,698 |
| 29 Nov 2023 | INR | 153 | 153 | 143.55 | 143.75 | 143.75 | -2.3 (-1.57%) | 1,428 |
| 28 Nov 2023 | INR | 148.7 | 151.45 | 144.75 | 146.05 | 146.05 | -1.8 (-1.22%) | 12,100 |
| 24 Nov 2023 | INR | 143 | 150 | 140.45 | 147.85 | 147.85 | +6.8 (+4.82%) | 11,376 |
| 23 Nov 2023 | INR | 150 | 150 | 140 | 141.05 | 141.05 | -3.2 (-2.22%) | 1,483 |
| 22 Nov 2023 | INR | 145.35 | 145.85 | 143 | 144.25 | 144.25 | +0.9 (+0.63%) | 3,294 |
| 21 Nov 2023 | INR | 139.75 | 148 | 138.6 | 143.35 | 143.35 | +3.5 (+2.50%) | 15,169 |
| 20 Nov 2023 | INR | 142.6 | 143.35 | 138.6 | 139.85 | 139.85 | -3 (-2.10%) | 6,241 |
| 17 Nov 2023 | INR | 148 | 148 | 139.95 | 142.85 | 142.85 | +0.3 (+0.21%) | 3,984 |
| 16 Nov 2023 | INR | 148.5 | 148.5 | 141.4 | 142.55 | 142.55 | -1.1 (-0.77%) | 4,820 |
| 15 Nov 2023 | INR | 147.35 | 147.35 | 142.95 | 143.65 | 143.65 | -0.8 (-0.55%) | 7,056 |
| 13 Nov 2023 | INR | 155 | 155 | 142.9 | 144.45 | 144.45 | -2.75 (-1.87%) | 3,454 |
| 10 Nov 2023 | INR | 145.4 | 148.4 | 140.5 | 147.2 | 147.2 | +5.35 (+3.77%) | 3,443 |
| 9 Nov 2023 | INR | 145.55 | 145.55 | 140.5 | 141.85 | 141.85 | -2.3 (-1.60%) | 5,739 |
| 8 Nov 2023 | INR | 154.9 | 154.9 | 143.25 | 144.15 | 144.15 | -4.45 (-2.99%) | 1,918 |
| 7 Nov 2023 | INR | 158.6 | 158.6 | 147.6 | 148.6 | 148.6 | -3.15 (-2.08%) | 2,147 |
| 6 Nov 2023 | INR | 151.7 | 153 | 142.6 | 151.75 | 151.75 | +9.2 (+6.45%) | 9,773 |
| 3 Nov 2023 | INR | 148.7 | 148.7 | 140.05 | 142.55 | 142.55 | -0.75 (-0.52%) | 6,039 |
| 2 Nov 2023 | INR | 144 | 144.9 | 143.15 | 143.3 | 143.3 | +1.4 (+0.99%) | 432 |
| 1 Nov 2023 | INR | 153.9 | 153.9 | 140.15 | 141.9 | 141.9 | -2.35 (-1.63%) | 6,366 |
| 31 Oct 2023 | INR | 144 | 146.1 | 142.65 | 144.25 | 144.25 | +0.4 (+0.28%) | 2,564 |
| 30 Oct 2023 | INR | 152.8 | 152.8 | 143.2 | 143.85 | 143.85 | -0.6 (-0.42%) | 3,062 |
| 27 Oct 2023 | INR | 148 | 148 | 142.5 | 144.45 | 144.45 | +0.15 (+0.10%) | 2,389 |
| 26 Oct 2023 | INR | 142.05 | 149 | 138 | 144.3 | 144.3 | +1.05 (+0.73%) | 6,256 |
| 25 Oct 2023 | INR | 153.6 | 153.6 | 143 | 143.25 | 143.25 | -9.65 (-6.31%) | 3,140 |
| 23 Oct 2023 | INR | 154.75 | 154.75 | 143.2 | 152.9 | 152.9 | +3.2 (+2.14%) | 37,719 |
| 20 Oct 2023 | INR | 154.9 | 154.9 | 148.95 | 149.7 | 149.7 | -1.15 (-0.76%) | 1,293 |
| 19 Oct 2023 | INR | 151.55 | 151.6 | 147.95 | 150.85 | 150.85 | +0.95 (+0.63%) | 1,721 |
| 18 Oct 2023 | INR | 157.8 | 157.8 | 148.5 | 149.9 | 149.9 | -5.8 (-3.73%) | 4,010 |
| 17 Oct 2023 | INR | 164.4 | 164.4 | 149.35 | 155.7 | 155.7 | +5.9 (+3.94%) | 7,108 |
