| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 160 | 160 | 149.3 | 149.8 | 149.8 | -1.9 (-1.25%) | 17,030 |
| 13 Oct 2023 | INR | 153.75 | 155.7 | 150.35 | 151.7 | 151.7 | -2 (-1.30%) | 5,023 |
| 12 Oct 2023 | INR | 154 | 156.55 | 151.55 | 153.7 | 153.7 | -2.4 (-1.54%) | 3,494 |
| 11 Oct 2023 | INR | 157.6 | 160 | 154.25 | 156.1 | 156.1 | -2.45 (-1.55%) | 2,230 |
| 10 Oct 2023 | INR | 158 | 160.05 | 154.6 | 158.55 | 158.55 | +1.55 (+0.99%) | 7,364 |
| 9 Oct 2023 | INR | 160.5 | 160.5 | 150.7 | 157 | 157 | -0.95 (-0.60%) | 5,289 |
| 6 Oct 2023 | INR | 159.7 | 159.7 | 152.95 | 157.95 | 157.95 | +4.35 (+2.83%) | 3,956 |
| 5 Oct 2023 | INR | 159.9 | 159.9 | 152.95 | 153.6 | 153.6 | -0.85 (-0.55%) | 4,439 |
| 4 Oct 2023 | INR | 158.9 | 158.9 | 152 | 154.45 | 154.45 | -3.1 (-1.97%) | 7,331 |
| 3 Oct 2023 | INR | 164 | 165.1 | 157.3 | 157.55 | 157.55 | -6.45 (-3.93%) | 19,000 |
| 29 Sep 2023 | INR | 164.95 | 166.05 | 163.65 | 164 | 164 | +0.8 (+0.49%) | 3,200 |
| 28 Sep 2023 | INR | 168.9 | 168.9 | 162 | 163.2 | 163.2 | -3.25 (-1.95%) | 4,487 |
| 27 Sep 2023 | INR | 169.5 | 169.5 | 161.4 | 166.45 | 166.45 | -0.15 (-0.09%) | 8,013 |
| 26 Sep 2023 | INR | 161.5 | 168 | 161 | 166.6 | 166.6 | +3.1 (+1.90%) | 14,736 |
| 25 Sep 2023 | INR | 167.7 | 167.7 | 161.5 | 163.5 | 163.5 | -0.7 (-0.43%) | 4,648 |
| 22 Sep 2023 | INR | 169.8 | 169.8 | 163.05 | 164.2 | 164.2 | -1.8 (-1.08%) | 6,508 |
| 21 Sep 2023 | INR | 168.9 | 168.9 | 164.4 | 166 | 166 | +2.45 (+1.50%) | 15,974 |
| 20 Sep 2023 | INR | 164.1 | 165.95 | 162.3 | 163.55 | 163.55 | -2.15 (-1.30%) | 4,201 |
| 18 Sep 2023 | INR | 167.8 | 169.9 | 165.05 | 165.7 | 165.7 | +1 (+0.61%) | 6,910 |
| 15 Sep 2023 | INR | 167 | 167 | 157.65 | 164.7 | 164.7 | +2.45 (+1.51%) | 30,303 |
| 14 Sep 2023 | INR | 161.7 | 163.95 | 157.95 | 162.25 | 162.25 | +2.25 (+1.41%) | 33,574 |
| 13 Sep 2023 | INR | 161.95 | 161.95 | 155.25 | 160 | 160 | +4.55 (+2.93%) | 4,285 |
| 12 Sep 2023 | INR | 162 | 162 | 152.5 | 155.45 | 155.45 | -2.25 (-1.43%) | 27,630 |
| 11 Sep 2023 | INR | 157.7 | 157.85 | 153 | 157.7 | 157.7 | +7.35 (+4.89%) | 65,661 |
| 8 Sep 2023 | INR | 150.4 | 152.4 | 145.05 | 150.35 | 150.35 | +4.95 (+3.40%) | 22,780 |
| 7 Sep 2023 | INR | 138.95 | 147 | 138.25 | 145.4 | 145.4 | +4.4 (+3.12%) | 14,429 |
| 6 Sep 2023 | INR | 137 | 142 | 136.35 | 141 | 141 | +1.3 (+0.93%) | 16,871 |
| 5 Sep 2023 | INR | 138 | 140 | 129.75 | 139.7 | 139.7 | +5.25 (+3.90%) | 9,877 |
| 4 Sep 2023 | INR | 143 | 143 | 134 | 134.45 | 134.45 | -5.3 (-3.79%) | 3,939 |
| 1 Sep 2023 | INR | 140.9 | 140.9 | 135 | 139.75 | 139.75 | +2.85 (+2.08%) | 5,191 |
