| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 135.1 | 143.8 | 135.1 | 136.9 | 136.9 | -4.8 (-3.39%) | 3,210 |
| 30 Aug 2023 | INR | 144.95 | 145 | 137.2 | 141.7 | 141.7 | +3 (+2.16%) | 4,270 |
| 29 Aug 2023 | INR | 143.9 | 143.9 | 136.55 | 138.7 | 138.7 | -0.8 (-0.57%) | 5,852 |
| 28 Aug 2023 | INR | 141.8 | 143.3 | 133 | 139.5 | 139.5 | +1.75 (+1.27%) | 12,651 |
| 25 Aug 2023 | INR | 144.7 | 144.7 | 135 | 137.75 | 137.75 | -2.1 (-1.50%) | 5,052 |
| 24 Aug 2023 | INR | 145 | 148.8 | 138.25 | 139.85 | 139.85 | -5.65 (-3.88%) | 19,894 |
| 23 Aug 2023 | INR | 152.5 | 152.5 | 145 | 145.5 | 145.5 | -4.3 (-2.87%) | 2,246 |
| 22 Aug 2023 | INR | 143.3 | 150.8 | 143.3 | 149.8 | 149.8 | +2.15 (+1.46%) | 1,082 |
| 21 Aug 2023 | INR | 144.1 | 150 | 144.1 | 147.65 | 147.65 | +1.05 (+0.72%) | 1,596 |
| 18 Aug 2023 | INR | 149.7 | 149.7 | 142 | 146.6 | 146.6 | +1.5 (+1.03%) | 4,736 |
| 17 Aug 2023 | INR | 147.95 | 147.95 | 140 | 145.1 | 145.1 | -1.05 (-0.72%) | 8,177 |
| 16 Aug 2023 | INR | 153.95 | 153.95 | 143.2 | 146.15 | 146.15 | -1 (-0.68%) | 4,975 |
| 14 Aug 2023 | INR | 155.7 | 156 | 145.35 | 147.15 | 147.15 | -5.85 (-3.82%) | 32,435 |
| 11 Aug 2023 | INR | 154.7 | 156 | 147.15 | 153 | 153 | -0.65 (-0.42%) | 5,629 |
| 10 Aug 2023 | INR | 154.9 | 157 | 143.85 | 153.65 | 153.65 | +2.25 (+1.49%) | 20,294 |
| 9 Aug 2023 | INR | 162 | 162 | 150.2 | 151.4 | 151.4 | -6.7 (-4.24%) | 9,197 |
| 8 Aug 2023 | INR | 162.5 | 162.5 | 155.4 | 158.1 | 158.1 | +1.1 (+0.70%) | 6,911 |
| 7 Aug 2023 | INR | 164 | 165.95 | 155 | 157 | 157 | -2.75 (-1.72%) | 3,019 |
| 4 Aug 2023 | INR | 166.95 | 166.95 | 157.25 | 159.75 | 159.75 | -5.65 (-3.42%) | 4,603 |
| 3 Aug 2023 | INR | 166 | 166 | 161.2 | 165.4 | 165.4 | +1.4 (+0.85%) | 2,715 |
| 2 Aug 2023 | INR | 166.75 | 166.75 | 161.5 | 164 | 164 | -0.85 (-0.52%) | 9,295 |
| 1 Aug 2023 | INR | 162.5 | 168.95 | 161 | 164.85 | 164.85 | -0.6 (-0.36%) | 6,562 |
| 31 Jul 2023 | INR | 160.85 | 166 | 159 | 165.45 | 165.45 | +3.65 (+2.26%) | 7,480 |
| 28 Jul 2023 | INR | 167 | 167.9 | 158.6 | 161.8 | 161.8 | -3.1 (-1.88%) | 2,759 |
| 27 Jul 2023 | INR | 169.7 | 169.8 | 163 | 164.9 | 164.9 | -2 (-1.20%) | 2,114 |
| 26 Jul 2023 | INR | 169 | 169.9 | 165.35 | 166.9 | 166.9 | +0.75 (+0.45%) | 2,595 |
| 25 Jul 2023 | INR | 168.9 | 170.5 | 162.3 | 166.15 | 166.15 | +0.85 (+0.51%) | 5,304 |
| 24 Jul 2023 | INR | 167.7 | 167.7 | 160.8 | 165.3 | 165.3 | +0.45 (+0.27%) | 2,494 |
| 21 Jul 2023 | INR | 163 | 168.5 | 161.1 | 164.85 | 164.85 | +2.95 (+1.82%) | 9,078 |
| 20 Jul 2023 | INR | 165 | 165 | 159 | 161.9 | 161.9 | +0.1 (+0.06%) | 2,410 |
