| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 166.7 | 166.7 | 160.05 | 161.8 | 161.8 | +0.35 (+0.22%) | 1,656 |
| 18 Jul 2023 | INR | 169.5 | 169.5 | 161 | 161.45 | 161.45 | -2.1 (-1.28%) | 1,614 |
| 17 Jul 2023 | INR | 170.5 | 170.5 | 163.1 | 163.55 | 163.55 | -3.5 (-2.10%) | 2,711 |
| 14 Jul 2023 | INR | 163.3 | 170.5 | 163 | 167.05 | 167.05 | +0.7 (+0.42%) | 5,586 |
| 13 Jul 2023 | INR | 169.9 | 169.9 | 161 | 166.35 | 166.35 | -0.85 (-0.51%) | 25,293 |
| 12 Jul 2023 | INR | 169.95 | 170 | 165 | 167.2 | 167.2 | +0.5 (+0.30%) | 2,668 |
| 11 Jul 2023 | INR | 171 | 171 | 166.55 | 166.7 | 166.7 | -3.2 (-1.88%) | 380 |
| 10 Jul 2023 | INR | 170.3 | 170.3 | 166.05 | 169.9 | 169.9 | +0.35 (+0.21%) | 2,689 |
| 7 Jul 2023 | INR | 169.9 | 172.5 | 167 | 169.55 | 169.55 | +3 (+1.80%) | 5,977 |
| 6 Jul 2023 | INR | 160.1 | 168.75 | 160.1 | 166.55 | 166.55 | +2 (+1.22%) | 8,263 |
| 5 Jul 2023 | INR | 168 | 168 | 161 | 164.55 | 164.55 | -3 (-1.79%) | 7,695 |
| 4 Jul 2023 | INR | 167.7 | 169 | 164.15 | 167.55 | 167.55 | +3.85 (+2.35%) | 8,917 |
| 3 Jul 2023 | INR | 169 | 169 | 162 | 163.7 | 163.7 | -4.25 (-2.53%) | 4,366 |
| 30 Jun 2023 | INR | 172 | 172 | 163.5 | 167.95 | 167.95 | +0.8 (+0.48%) | 4,263 |
| 28 Jun 2023 | INR | 168.75 | 170 | 162.2 | 167.15 | 167.15 | +2.05 (+1.24%) | 2,831 |
| 27 Jun 2023 | INR | 164.5 | 172.95 | 164.5 | 165.1 | 165.1 | -3.9 (-2.31%) | 7,306 |
| 26 Jun 2023 | INR | 165.35 | 173.85 | 165.35 | 169 | 169 | +0.35 (+0.21%) | 3,614 |
| 23 Jun 2023 | INR | 172 | 172 | 161 | 168.65 | 168.65 | -0.75 (-0.44%) | 12,908 |
| 22 Jun 2023 | INR | 173.9 | 173.9 | 169 | 169.4 | 169.4 | -2.4 (-1.40%) | 4,809 |
| 21 Jun 2023 | INR | 171.7 | 173.8 | 168.25 | 171.8 | 171.8 | -0.15 (-0.09%) | 5,895 |
| 20 Jun 2023 | INR | 170 | 172.35 | 167.1 | 171.95 | 171.95 | +2.8 (+1.66%) | 6,948 |
| 19 Jun 2023 | INR | 171.2 | 171.2 | 167 | 169.15 | 169.15 | -1.7 (-1.00%) | 20,357 |
| 16 Jun 2023 | INR | 168.95 | 171 | 164 | 170.85 | 170.85 | +4.45 (+2.67%) | 6,816 |
| 15 Jun 2023 | INR | 166.9 | 167 | 163.1 | 166.4 | 166.4 | +1.45 (+0.88%) | 6,776 |
| 14 Jun 2023 | INR | 167.85 | 167.85 | 157.1 | 164.95 | 164.95 | +1 (+0.61%) | 4,157 |
| 13 Jun 2023 | INR | 168 | 168 | 162 | 163.95 | 163.95 | -0.5 (-0.30%) | 7,106 |
| 12 Jun 2023 | INR | 160.6 | 166.5 | 155 | 164.45 | 164.45 | +5.8 (+3.66%) | 10,312 |
| 9 Jun 2023 | INR | 160.25 | 160.25 | 154 | 158.65 | 158.65 | +2.4 (+1.54%) | 5,333 |
| 8 Jun 2023 | INR | 160.9 | 160.9 | 155.05 | 156.25 | 156.25 | -1.65 (-1.04%) | 1,548 |
| 7 Jun 2023 | INR | 151.25 | 162 | 151.25 | 157.9 | 157.9 | -1.3 (-0.82%) | 22,166 |
