| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 160 | 162.4 | 157.25 | 159.2 | 159.2 | +0.15 (+0.09%) | 41,061 |
| 5 Jun 2023 | INR | 158.3 | 169 | 158 | 159.05 | 159.05 | -2.1 (-1.30%) | 7,354 |
| 2 Jun 2023 | INR | 169.95 | 169.95 | 160 | 161.15 | 161.15 | -2.35 (-1.44%) | 35,826 |
| 1 Jun 2023 | INR | 170 | 170 | 162.6 | 163.5 | 163.5 | -1 (-0.61%) | 35,870 |
| 31 May 2023 | INR | 158.25 | 166 | 158.25 | 164.5 | 164.5 | +6.4 (+4.05%) | 41,218 |
| 30 May 2023 | INR | 159.45 | 160 | 153 | 158.1 | 158.1 | +1.8 (+1.15%) | 53,827 |
| 29 May 2023 | INR | 160 | 160 | 154 | 156.3 | 156.3 | -0.5 (-0.32%) | 65,899 |
| 26 May 2023 | INR | 161.9 | 161.9 | 155.45 | 156.8 | 156.8 | -0.2 (-0.13%) | 34,670 |
| 25 May 2023 | INR | 154.9 | 158 | 152 | 157 | 157 | +4.1 (+2.68%) | 34,055 |
| 24 May 2023 | INR | 151.95 | 155.95 | 150.65 | 152.9 | 152.9 | +1.45 (+0.96%) | 68,821 |
| 23 May 2023 | INR | 157.85 | 162 | 149.85 | 151.45 | 151.45 | -2.9 (-1.88%) | 89,870 |
| 22 May 2023 | INR | 147.1 | 154.35 | 147.1 | 154.35 | 154.35 | +7.35 (+5%) | 6,089 |
| 19 May 2023 | INR | 142.5 | 147 | 140.25 | 147 | 147 | +7 (+5%) | 8,983 |
| 18 May 2023 | INR | 144.25 | 144.25 | 138.85 | 140 | 140 | -0.35 (-0.25%) | 1,005 |
| 17 May 2023 | INR | 142 | 143.9 | 137 | 140.35 | 140.35 | +0.65 (+0.47%) | 10,367 |
| 16 May 2023 | INR | 143.9 | 143.9 | 139.05 | 139.7 | 139.7 | -1.4 (-0.99%) | 3,284 |
| 15 May 2023 | INR | 143.7 | 143.7 | 138.7 | 141.1 | 141.1 | +0.6 (+0.43%) | 3,314 |
| 12 May 2023 | INR | 146.7 | 146.7 | 140.4 | 140.5 | 140.5 | -1.1 (-0.78%) | 2,152 |
| 11 May 2023 | INR | 146.4 | 146.4 | 137.25 | 141.6 | 141.6 | -2.35 (-1.63%) | 6,231 |
| 10 May 2023 | INR | 149 | 149 | 143.1 | 143.95 | 143.95 | -3.5 (-2.37%) | 6,430 |
| 9 May 2023 | INR | 147.85 | 152 | 142.55 | 147.45 | 147.45 | +2.1 (+1.44%) | 5,073 |
| 8 May 2023 | INR | 148.9 | 151.2 | 145.2 | 145.35 | 145.35 | -1.55 (-1.06%) | 3,094 |
| 5 May 2023 | INR | 153 | 153 | 146 | 146.9 | 146.9 | -3.15 (-2.10%) | 3,385 |
| 4 May 2023 | INR | 149.85 | 151.75 | 147 | 150.05 | 150.05 | +1.45 (+0.98%) | 2,458 |
| 3 May 2023 | INR | 149.85 | 152.85 | 142.8 | 148.6 | 148.6 | +1.2 (+0.81%) | 6,043 |
| 2 May 2023 | INR | 148.05 | 149.5 | 144 | 147.4 | 147.4 | -0.65 (-0.44%) | 11,078 |
| 28 Apr 2023 | INR | 144.8 | 151.05 | 142.2 | 148.05 | 148.05 | +4.15 (+2.88%) | 33,166 |
| 27 Apr 2023 | INR | 154 | 154 | 142.45 | 143.9 | 143.9 | -3.2 (-2.18%) | 10,605 |
| 26 Apr 2023 | INR | 141.9 | 147.3 | 135 | 147.1 | 147.1 | +6.8 (+4.85%) | 35,270 |
| 25 Apr 2023 | INR | 134.2 | 140.3 | 129 | 140.3 | 140.3 | +6.65 (+4.98%) | 19,829 |
