| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 134 | 136 | 127 | 133.65 | 133.65 | +4.1 (+3.16%) | 32,012 |
| 21 Apr 2023 | INR | 128.2 | 129.55 | 120.55 | 129.55 | 129.55 | +6.15 (+4.98%) | 27,468 |
| 20 Apr 2023 | INR | 120.8 | 123.4 | 116 | 123.4 | 123.4 | +5.85 (+4.98%) | 30,302 |
| 19 Apr 2023 | INR | 121.45 | 121.45 | 114.05 | 117.55 | 117.55 | -1.4 (-1.18%) | 5,414 |
| 18 Apr 2023 | INR | 121.5 | 122.95 | 116.2 | 118.95 | 118.95 | +0.8 (+0.68%) | 6,855 |
| 17 Apr 2023 | INR | 121.9 | 121.9 | 113.1 | 118.15 | 118.15 | +0.3 (+0.25%) | 5,023 |
| 13 Apr 2023 | INR | 122.75 | 122.75 | 116.15 | 117.85 | 117.85 | -0.1 (-0.08%) | 5,286 |
| 12 Apr 2023 | INR | 122.35 | 122.35 | 115 | 117.95 | 117.95 | -0.05 (-0.04%) | 9,514 |
| 11 Apr 2023 | INR | 123.7 | 123.7 | 117 | 118 | 118 | -0.45 (-0.38%) | 15,920 |
| 10 Apr 2023 | INR | 117.4 | 121.9 | 116.5 | 118.45 | 118.45 | +2.15 (+1.85%) | 14,483 |
| 6 Apr 2023 | INR | 114 | 116.3 | 110 | 116.3 | 116.3 | +5.5 (+4.96%) | 24,992 |
| 5 Apr 2023 | INR | 103 | 110.8 | 103 | 110.8 | 110.8 | +5.25 (+4.97%) | 9,273 |
| 3 Apr 2023 | INR | 103.7 | 105.55 | 98.25 | 105.55 | 105.55 | +5 (+4.97%) | 15,545 |
| 31 Mar 2023 | INR | 92.1 | 100.55 | 92.1 | 100.55 | 100.55 | +4.75 (+4.96%) | 14,401 |
| 29 Mar 2023 | INR | 96.7 | 100 | 94.6 | 95.8 | 95.8 | -3.7 (-3.72%) | 11,694 |
| 28 Mar 2023 | INR | 103.7 | 103.7 | 97.2 | 99.5 | 99.5 | -2.75 (-2.69%) | 6,837 |
| 27 Mar 2023 | INR | 107.6 | 108.4 | 102 | 102.25 | 102.25 | -4.2 (-3.95%) | 5,391 |
| 24 Mar 2023 | INR | 105 | 107.45 | 105 | 106.45 | 106.45 | +1.6 (+1.53%) | 258 |
| 23 Mar 2023 | INR | 104.25 | 107.95 | 104.25 | 104.85 | 104.85 | +0.85 (+0.82%) | 5,578 |
| 22 Mar 2023 | INR | 101.1 | 106.1 | 101.1 | 104 | 104 | +0.55 (+0.53%) | 5,881 |
| 21 Mar 2023 | INR | 101.3 | 107.9 | 100.6 | 103.45 | 103.45 | -0.55 (-0.53%) | 3,254 |
| 20 Mar 2023 | INR | 104.45 | 104.45 | 101 | 104 | 104 | -0.7 (-0.67%) | 2,902 |
| 17 Mar 2023 | INR | 101.65 | 106.9 | 99.2 | 104.7 | 104.7 | +2.7 (+2.65%) | 8,032 |
| 16 Mar 2023 | INR | 101.4 | 104.2 | 99.9 | 102 | 102 | -3.15 (-3.00%) | 30,395 |
| 15 Mar 2023 | INR | 105.25 | 111.45 | 104 | 105.15 | 105.15 | -4.2 (-3.84%) | 4,762 |
| 14 Mar 2023 | INR | 113.85 | 114 | 109 | 109.35 | 109.35 | -5.05 (-4.41%) | 11,393 |
| 13 Mar 2023 | INR | 111.3 | 114.5 | 109.05 | 114.4 | 114.4 | +0.55 (+0.48%) | 10,993 |
| 10 Mar 2023 | INR | 114.45 | 114.9 | 109 | 113.85 | 113.85 | +1.7 (+1.52%) | 5,454 |
| 9 Mar 2023 | INR | 113 | 114.8 | 111.55 | 112.15 | 112.15 | -0.85 (-0.75%) | 1,380 |
| 8 Mar 2023 | INR | 114.05 | 115.5 | 112.5 | 113 | 113 | -1.3 (-1.14%) | 1,560 |
