Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 14.3 | 14.85 | 14 | 14.55 | 14.55 | +0.3 (+2.11%) | 1,245 |
18 May 2012 | INR | 14.15 | 15.45 | 13.15 | 14.25 | 14.25 | -0.05 (-0.35%) | 3,589 |
17 May 2012 | INR | 14.6 | 14.95 | 14.3 | 14.3 | 14.3 | +0.79 (+5.85%) | 930 |
16 May 2012 | INR | 13.75 | 13.75 | 13.51 | 13.51 | 13.51 | -0.49 (-3.50%) | 100 |
15 May 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 80 |
14 May 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 257 |
11 May 2012 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 200 |
10 May 2012 | INR | 14.3 | 14.3 | 14.29 | 14.29 | 14.29 | -0.16 (-1.11%) | 75 |
9 May 2012 | INR | 14.05 | 14.45 | 13.75 | 14.45 | 14.45 | +0.4 (+2.85%) | 1,613 |
8 May 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 150 |
7 May 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 100 |
4 May 2012 | INR | 14.1 | 14.35 | 14.1 | 14.3 | 14.3 | 0.0 (0.0%) | 976 |
3 May 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.1 (+0.70%) | 62 |
2 May 2012 | INR | 14.2 | 14.85 | 14.05 | 14.2 | 14.2 | -0.05 (-0.35%) | 1,276 |
30 Apr 2012 | INR | 15.15 | 15.2 | 14.25 | 14.25 | 14.25 | -0.35 (-2.40%) | 201 |
28 Apr 2012 | INR | 14.5 | 14.85 | 14.1 | 14.6 | 14.6 | +0.5 (+3.55%) | 1,156 |
27 Apr 2012 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | +0.1 (+0.71%) | 100 |
26 Apr 2012 | INR | 14.1 | 14.1 | 13.95 | 14 | 14 | -0.35 (-2.44%) | 2,200 |
25 Apr 2012 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 500 |
24 Apr 2012 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.15 (+1.05%) | 300 |
23 Apr 2012 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 850 |
19 Apr 2012 | INR | 14.4 | 14.4 | 14.35 | 14.35 | 14.35 | +0.3 (+2.14%) | 1,520 |
18 Apr 2012 | INR | 14.6 | 15.05 | 14.05 | 14.05 | 14.05 | -0.8 (-5.39%) | 1,425 |
17 Apr 2012 | INR | 14.35 | 15.55 | 14.35 | 14.85 | 14.85 | +0.25 (+1.71%) | 625 |
16 Apr 2012 | INR | 14.1 | 14.6 | 14.1 | 14.6 | 14.6 | -0.15 (-1.02%) | 361 |
13 Apr 2012 | INR | 14.75 | 14.8 | 14.75 | 14.75 | 14.75 | +0.15 (+1.03%) | 374 |
12 Apr 2012 | INR | 15.2 | 15.3 | 14.55 | 14.6 | 14.6 | -0.4 (-2.67%) | 1,800 |
11 Apr 2012 | INR | 14.65 | 15 | 14.65 | 15 | 15 | 0.0 (0.0%) | 442 |
10 Apr 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |