| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 124.4 | 126.4 | 123.5 | 124.35 | 124.35 | +0.35 (+0.28%) | 147,620 |
| 10 Apr 2024 | INR | 125 | 125.5 | 123.55 | 124 | 124 | -0.55 (-0.44%) | 96,335 |
| 9 Apr 2024 | INR | 126.95 | 127.2 | 123.9 | 124.55 | 124.55 | -1.65 (-1.31%) | 222,909 |
| 8 Apr 2024 | INR | 125.4 | 127.7 | 125.4 | 126.2 | 126.2 | +1.05 (+0.84%) | 160,126 |
| 5 Apr 2024 | INR | 124.1 | 126.3 | 123.1 | 125.15 | 125.15 | +1.15 (+0.93%) | 302,620 |
| 4 Apr 2024 | INR | 124.55 | 126.45 | 123.65 | 124 | 124 | +0.2 (+0.16%) | 301,882 |
| 3 Apr 2024 | INR | 123.05 | 125.5 | 122.7 | 123.8 | 123.8 | +0.8 (+0.65%) | 264,045 |
| 2 Apr 2024 | INR | 122.65 | 125.15 | 121.9 | 123 | 123 | -1.85 (-1.48%) | 406,327 |
| 1 Apr 2024 | INR | 112.25 | 126.1 | 112.25 | 124.85 | 124.85 | +14.2 (+12.83%) | 1,255,273 |
| 28 Mar 2024 | INR | 113.3 | 116.1 | 110 | 110.65 | 110.65 | -2.6 (-2.30%) | 1,028,636 |
| 27 Mar 2024 | INR | 117.6 | 119.55 | 112.55 | 113.25 | 113.25 | -4.35 (-3.70%) | 392,669 |
| 26 Mar 2024 | INR | 119.8 | 120.5 | 117 | 117.6 | 117.6 | -2.7 (-2.24%) | 752,782 |
| 22 Mar 2024 | INR | 121.15 | 122.7 | 120 | 120.3 | 120.3 | -0.8 (-0.66%) | 206,524 |
| 21 Mar 2024 | INR | 121.05 | 123.75 | 120.5 | 121.1 | 121.1 | +1.1 (+0.92%) | 231,056 |
| 20 Mar 2024 | INR | 122 | 123.75 | 119.6 | 120 | 120 | -1.9 (-1.56%) | 286,507 |
| 19 Mar 2024 | INR | 123.9 | 125.3 | 121.1 | 121.9 | 121.9 | -1.6 (-1.30%) | 305,239 |
| 18 Mar 2024 | INR | 125 | 126.65 | 123 | 123.5 | 123.5 | -1 (-0.80%) | 273,749 |
| 15 Mar 2024 | INR | 123.75 | 127.8 | 122.9 | 124.5 | 124.5 | +1.6 (+1.30%) | 227,920 |
| 14 Mar 2024 | INR | 118.5 | 124.3 | 117.35 | 122.9 | 122.9 | +4.6 (+3.89%) | 539,285 |
| 13 Mar 2024 | INR | 129.2 | 130.5 | 117.1 | 118.3 | 118.3 | -10.55 (-8.19%) | 860,942 |
| 12 Mar 2024 | INR | 134.3 | 134.3 | 128 | 128.85 | 128.85 | -4 (-3.01%) | 397,142 |
| 11 Mar 2024 | INR | 136.55 | 136.95 | 132.05 | 132.85 | 132.85 | -3.7 (-2.71%) | 297,697 |
| 7 Mar 2024 | INR | 136.05 | 139.7 | 136 | 136.55 | 136.55 | +0.65 (+0.48%) | 208,672 |
| 6 Mar 2024 | INR | 139.2 | 139.5 | 134.6 | 135.9 | 135.9 | -2.8 (-2.02%) | 103,988 |
| 5 Mar 2024 | INR | 137.3 | 139.95 | 137 | 138.7 | 138.7 | +1.05 (+0.76%) | 177,652 |
| 4 Mar 2024 | INR | 138.95 | 140.25 | 137.05 | 137.65 | 137.65 | -0.9 (-0.65%) | 200,164 |
| 1 Mar 2024 | INR | 137.7 | 139.75 | 137.7 | 138.55 | 138.55 | +2.8 (+2.06%) | 242,925 |
| 29 Feb 2024 | INR | 138.35 | 143.75 | 134.95 | 135.75 | 135.75 | -3.55 (-2.55%) | 526,063 |
| 28 Feb 2024 | INR | 146.65 | 148.2 | 136.05 | 139.3 | 139.3 | -7.45 (-5.08%) | 242,680 |
| 27 Feb 2024 | INR | 151.3 | 151.75 | 146.2 | 146.75 | 146.75 | -2.75 (-1.84%) | 396,702 |
