| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 197.5 | 202.2 | 197.3 | 197.75 | 197.75 | +0.3 (+0.15%) | 60,907 |
| 3 Mar 2023 | INR | 197.6 | 198.8 | 196.7 | 197.45 | 197.45 | +1.25 (+0.64%) | 119,599 |
| 2 Mar 2023 | INR | 195 | 199 | 194.8 | 196.2 | 196.2 | +0.45 (+0.23%) | 72,907 |
| 1 Mar 2023 | INR | 186.05 | 197.15 | 186.05 | 195.75 | 195.75 | +7.95 (+4.23%) | 237,200 |
| 28 Feb 2023 | INR | 183.45 | 188.25 | 181.35 | 187.8 | 187.8 | +6.3 (+3.47%) | 73,695 |
| 27 Feb 2023 | INR | 183.15 | 183.95 | 179.6 | 181.5 | 181.5 | -2.55 (-1.39%) | 155,610 |
| 24 Feb 2023 | INR | 187.1 | 188.5 | 183 | 184.05 | 184.05 | -2.9 (-1.55%) | 64,743 |
| 23 Feb 2023 | INR | 191.6 | 191.6 | 182.95 | 186.95 | 186.95 | -2.2 (-1.16%) | 217,421 |
| 22 Feb 2023 | INR | 192.4 | 193.8 | 188 | 189.15 | 189.15 | -3.25 (-1.69%) | 169,213 |
| 21 Feb 2023 | INR | 197.65 | 198 | 191.45 | 192.4 | 192.4 | -3.65 (-1.86%) | 84,696 |
| 20 Feb 2023 | INR | 202.35 | 203.75 | 195.65 | 196.05 | 196.05 | -6.8 (-3.35%) | 393,325 |
| 17 Feb 2023 | INR | 204 | 205.45 | 201.6 | 202.85 | 202.85 | -1.55 (-0.76%) | 80,269 |
| 16 Feb 2023 | INR | 202.55 | 205.55 | 202.05 | 204.4 | 204.4 | +0.7 (+0.34%) | 156,064 |
| 15 Feb 2023 | INR | 202.1 | 204.4 | 201.05 | 203.7 | 203.7 | +1.25 (+0.62%) | 59,989 |
| 14 Feb 2023 | INR | 205.05 | 207.6 | 201.85 | 202.45 | 202.45 | -2.2 (-1.08%) | 146,039 |
| 13 Feb 2023 | INR | 203.55 | 205.85 | 201.1 | 204.65 | 204.65 | +0.45 (+0.22%) | 259,260 |
| 10 Feb 2023 | INR | 196.8 | 206.4 | 194.8 | 204.2 | 204.2 | +7.35 (+3.73%) | 402,357 |
| 9 Feb 2023 | INR | 193.9 | 197.9 | 190.55 | 196.85 | 196.85 | +3.25 (+1.68%) | 263,145 |
| 8 Feb 2023 | INR | 190 | 195 | 185.5 | 193.6 | 193.6 | +4.3 (+2.27%) | 249,762 |
| 7 Feb 2023 | INR | 193.9 | 193.9 | 188 | 189.3 | 189.3 | -1.75 (-0.92%) | 185,496 |
| 6 Feb 2023 | INR | 187.05 | 192.65 | 187.05 | 191.05 | 191.05 | +1.05 (+0.55%) | 444,761 |
| 3 Feb 2023 | INR | 191.2 | 194.45 | 186.6 | 190 | 190 | -2 (-1.04%) | 213,562 |
| 2 Feb 2023 | INR | 194.95 | 197.45 | 190.6 | 192 | 192 | -3.75 (-1.92%) | 182,654 |
| 1 Feb 2023 | INR | 197.25 | 203.2 | 192.2 | 195.75 | 195.75 | -0.5 (-0.25%) | 138,320 |
| 31 Jan 2023 | INR | 191.45 | 197.15 | 187.8 | 196.25 | 196.25 | +7.15 (+3.78%) | 431,695 |
| 30 Jan 2023 | INR | 190.65 | 195.85 | 187.25 | 189.1 | 189.1 | -1.1 (-0.58%) | 362,394 |
| 27 Jan 2023 | INR | 202.85 | 202.85 | 186.7 | 190.2 | 190.2 | -9.85 (-4.92%) | 213,279 |
| 25 Jan 2023 | INR | 210.35 | 211.9 | 199 | 200.05 | 200.05 | -11.4 (-5.39%) | 179,490 |
| 24 Jan 2023 | INR | 205.2 | 211.95 | 204.7 | 211.45 | 211.45 | +6.35 (+3.10%) | 300,946 |
| 23 Jan 2023 | INR | 202.25 | 207.15 | 200.95 | 205.1 | 205.1 | +3.4 (+1.69%) | 130,373 |
