| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 199.2 | 203.15 | 197.5 | 201.7 | 201.7 | +1.8 (+0.90%) | 80,572 |
| 19 Jan 2023 | INR | 202.5 | 203.95 | 199.35 | 199.9 | 199.9 | -3.4 (-1.67%) | 235,216 |
| 18 Jan 2023 | INR | 203.9 | 205.4 | 198 | 203.3 | 203.3 | -7.95 (-3.76%) | 327,266 |
| 17 Jan 2023 | INR | 216.75 | 216.75 | 207.85 | 211.25 | 211.25 | -4.15 (-1.93%) | 437,150 |
| 16 Jan 2023 | INR | 213.7 | 216.05 | 210.95 | 215.4 | 215.4 | +3.85 (+1.82%) | 165,662 |
| 13 Jan 2023 | INR | 210.45 | 212.55 | 206.85 | 211.55 | 211.55 | +3.15 (+1.51%) | 168,375 |
| 12 Jan 2023 | INR | 210 | 211.35 | 207.2 | 208.4 | 208.4 | -1.45 (-0.69%) | 87,379 |
| 11 Jan 2023 | INR | 208.55 | 211 | 208 | 209.85 | 209.85 | +1.35 (+0.65%) | 36,493 |
| 10 Jan 2023 | INR | 211 | 211.7 | 206.6 | 208.5 | 208.5 | -2.5 (-1.18%) | 108,087 |
| 9 Jan 2023 | INR | 211 | 213.75 | 210 | 211 | 211 | +0.9 (+0.43%) | 45,676 |
| 6 Jan 2023 | INR | 214.45 | 214.95 | 208.5 | 210.1 | 210.1 | -3.95 (-1.85%) | 142,786 |
| 5 Jan 2023 | INR | 213.45 | 214.5 | 210.55 | 214.05 | 214.05 | +0.6 (+0.28%) | 164,903 |
| 4 Jan 2023 | INR | 216.95 | 216.95 | 212.25 | 213.45 | 213.45 | -3.2 (-1.48%) | 112,224 |
| 3 Jan 2023 | INR | 215.35 | 218.5 | 215.1 | 216.65 | 216.65 | +1.3 (+0.60%) | 184,959 |
| 2 Jan 2023 | INR | 214.2 | 217.35 | 211.9 | 215.35 | 215.35 | +2.75 (+1.29%) | 104,010 |
| 30 Dec 2022 | INR | 209.45 | 214.85 | 208.05 | 212.6 | 212.6 | +4.85 (+2.33%) | 223,206 |
| 29 Dec 2022 | INR | 208.5 | 208.5 | 204.35 | 207.75 | 207.75 | -1 (-0.48%) | 80,770 |
| 28 Dec 2022 | INR | 207.55 | 209.7 | 205.5 | 208.75 | 208.75 | +1.25 (+0.60%) | 158,050 |
| 27 Dec 2022 | INR | 208.75 | 209.15 | 204.5 | 207.5 | 207.5 | +2.5 (+1.22%) | 119,073 |
| 26 Dec 2022 | INR | 193.25 | 206.4 | 187 | 205 | 205 | +11.95 (+6.19%) | 418,017 |
| 23 Dec 2022 | INR | 205.25 | 207.25 | 191.95 | 193.05 | 193.05 | -14.95 (-7.19%) | 220,558 |
| 22 Dec 2022 | INR | 212.15 | 214.35 | 206.1 | 208 | 208 | -1.65 (-0.79%) | 385,232 |
| 21 Dec 2022 | INR | 220.65 | 222.55 | 207.05 | 209.65 | 209.65 | -10.45 (-4.75%) | 304,090 |
| 20 Dec 2022 | INR | 222.85 | 222.85 | 218.55 | 220.1 | 220.1 | -1.6 (-0.72%) | 142,394 |
| 19 Dec 2022 | INR | 218.95 | 222.9 | 217.1 | 221.7 | 221.7 | +3.65 (+1.67%) | 164,997 |
| 16 Dec 2022 | INR | 221.05 | 222.25 | 217.25 | 218.05 | 218.05 | -5.15 (-2.31%) | 226,396 |
| 15 Dec 2022 | INR | 225.65 | 226 | 222 | 223.2 | 223.2 | -1.15 (-0.51%) | 147,698 |
| 14 Dec 2022 | INR | 223.5 | 226.75 | 222.75 | 224.35 | 224.35 | +1.75 (+0.79%) | 236,982 |
| 13 Dec 2022 | INR | 222.8 | 224.25 | 221.75 | 222.6 | 222.6 | +0.45 (+0.20%) | 131,025 |
| 12 Dec 2022 | INR | 222.5 | 223.65 | 220.5 | 222.15 | 222.15 | -1.1 (-0.49%) | 203,860 |
