| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 227.05 | 229.35 | 221.2 | 223.25 | 223.25 | -3.7 (-1.63%) | 163,632 |
| 8 Dec 2022 | INR | 228.85 | 229.55 | 224.3 | 226.95 | 226.95 | -0.7 (-0.31%) | 232,035 |
| 7 Dec 2022 | INR | 236.55 | 237.55 | 226.5 | 227.65 | 227.65 | -7.85 (-3.33%) | 255,461 |
| 6 Dec 2022 | INR | 235 | 236.95 | 233 | 235.5 | 235.5 | +1.35 (+0.58%) | 187,705 |
| 5 Dec 2022 | INR | 228.7 | 234.9 | 228.15 | 234.15 | 234.15 | +5.75 (+2.52%) | 440,242 |
| 2 Dec 2022 | INR | 227.05 | 231.95 | 227.05 | 228.4 | 228.4 | +0.8 (+0.35%) | 153,668 |
| 1 Dec 2022 | INR | 228.2 | 229.5 | 226.2 | 227.6 | 227.6 | +0.15 (+0.07%) | 174,323 |
| 30 Nov 2022 | INR | 229.75 | 229.9 | 225.2 | 227.45 | 227.45 | -1.2 (-0.52%) | 185,407 |
| 29 Nov 2022 | INR | 233.65 | 233.65 | 227.9 | 228.65 | 228.65 | -3.35 (-1.44%) | 205,384 |
| 28 Nov 2022 | INR | 220 | 234.9 | 219.8 | 232 | 232 | +11.25 (+5.10%) | 1,012,974 |
| 25 Nov 2022 | INR | 219.05 | 222.5 | 219.05 | 220.75 | 220.75 | +0.3 (+0.14%) | 73,140 |
| 24 Nov 2022 | INR | 223.85 | 223.85 | 219.4 | 220.45 | 220.45 | -1.6 (-0.72%) | 163,786 |
| 23 Nov 2022 | INR | 223.3 | 224.7 | 218.55 | 222.05 | 222.05 | -2.25 (-1.00%) | 308,407 |
| 22 Nov 2022 | INR | 223.25 | 229.45 | 222.15 | 224.3 | 224.3 | +2.7 (+1.22%) | 271,641 |
| 21 Nov 2022 | INR | 217 | 222 | 215.55 | 221.6 | 221.6 | +4.15 (+1.91%) | 212,265 |
| 18 Nov 2022 | INR | 219.75 | 220 | 216.35 | 217.45 | 217.45 | -2 (-0.91%) | 168,624 |
| 17 Nov 2022 | INR | 219 | 220.8 | 213.5 | 219.45 | 219.45 | +0.95 (+0.43%) | 175,214 |
| 16 Nov 2022 | INR | 227.2 | 228 | 215.55 | 218.5 | 218.5 | -9.55 (-4.19%) | 420,419 |
| 15 Nov 2022 | INR | 222.15 | 232.05 | 222.15 | 228.05 | 228.05 | +4.25 (+1.90%) | 394,312 |
| 14 Nov 2022 | INR | 222 | 225.25 | 218.3 | 223.8 | 223.8 | +1.95 (+0.88%) | 275,226 |
| 11 Nov 2022 | INR | 223 | 223.75 | 220.55 | 221.85 | 221.85 | +1.6 (+0.73%) | 174,479 |
| 10 Nov 2022 | INR | 222.5 | 224.5 | 218 | 220.25 | 220.25 | -1.85 (-0.83%) | 109,632 |
| 9 Nov 2022 | INR | 219 | 224.7 | 218.65 | 222.1 | 222.1 | +3.75 (+1.72%) | 375,325 |
| 7 Nov 2022 | INR | 217.5 | 221.4 | 215.35 | 218.35 | 218.35 | +1.8 (+0.83%) | 88,152 |
| 4 Nov 2022 | INR | 222.1 | 224.05 | 213.3 | 216.55 | 216.55 | -5.9 (-2.65%) | 341,189 |
| 3 Nov 2022 | INR | 222.55 | 227.35 | 221.7 | 222.45 | 222.45 | -0.7 (-0.31%) | 769,100 |
| 2 Nov 2022 | INR | 222.5 | 227 | 222.35 | 223.15 | 223.15 | +0.75 (+0.34%) | 302,263 |
| 1 Nov 2022 | INR | 223.25 | 229 | 220.85 | 222.4 | 222.4 | -0.65 (-0.29%) | 158,925 |
| 31 Oct 2022 | INR | 221.55 | 224.2 | 220.75 | 223.05 | 223.05 | +2 (+0.90%) | 117,763 |
| 28 Oct 2022 | INR | 223.85 | 224.65 | 220.15 | 221.05 | 221.05 | -1.4 (-0.63%) | 100,568 |
