| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 223 | 224.6 | 220.45 | 222.45 | 222.45 | +0.45 (+0.20%) | 263,633 |
| 25 Oct 2022 | INR | 226.7 | 227.7 | 221 | 222 | 222 | -3.35 (-1.49%) | 482,551 |
| 24 Oct 2022 | INR | 223.75 | 226.35 | 220.45 | 225.35 | 225.35 | +4.95 (+2.25%) | 205,189 |
| 21 Oct 2022 | INR | 217 | 222.25 | 216.5 | 220.4 | 220.4 | +3.15 (+1.45%) | 346,316 |
| 20 Oct 2022 | INR | 214.85 | 217.75 | 212.95 | 217.25 | 217.25 | +0.95 (+0.44%) | 181,393 |
| 19 Oct 2022 | INR | 216.5 | 218.05 | 215.45 | 216.3 | 216.3 | +0.8 (+0.37%) | 72,260 |
| 18 Oct 2022 | INR | 217.15 | 217.85 | 214.5 | 215.5 | 215.5 | -0.55 (-0.25%) | 203,967 |
| 17 Oct 2022 | INR | 210.3 | 217.1 | 208.65 | 216.05 | 216.05 | +5.75 (+2.73%) | 166,331 |
| 14 Oct 2022 | INR | 218 | 219.45 | 209.6 | 210.3 | 210.3 | -3.9 (-1.82%) | 128,688 |
| 13 Oct 2022 | INR | 217.55 | 217.55 | 212.4 | 214.2 | 214.2 | -3.35 (-1.54%) | 170,286 |
| 12 Oct 2022 | INR | 222.5 | 223.2 | 211.45 | 217.55 | 217.55 | +0.1 (+0.05%) | 523,867 |
| 11 Oct 2022 | INR | 230.85 | 230.9 | 215.3 | 217.45 | 217.45 | -11.1 (-4.86%) | 330,300 |
| 10 Oct 2022 | INR | 222.85 | 230.65 | 222 | 228.55 | 228.55 | +1.2 (+0.53%) | 598,611 |
| 7 Oct 2022 | INR | 221.85 | 228.3 | 221.35 | 227.35 | 227.35 | +6.75 (+3.06%) | 380,043 |
| 6 Oct 2022 | INR | 215.45 | 223 | 214.4 | 220.6 | 220.6 | +7.45 (+3.50%) | 325,884 |
| 4 Oct 2022 | INR | 204.05 | 216.55 | 204.05 | 213.15 | 213.15 | +11.95 (+5.94%) | 479,867 |
| 3 Oct 2022 | INR | 198.95 | 206 | 197.85 | 201.2 | 201.2 | +2.6 (+1.31%) | 381,096 |
| 30 Sep 2022 | INR | 195.1 | 199.3 | 192.4 | 198.6 | 198.6 | +4.8 (+2.48%) | 143,171 |
| 29 Sep 2022 | INR | 196 | 199.5 | 192 | 193.8 | 193.8 | -1.85 (-0.95%) | 262,239 |
| 28 Sep 2022 | INR | 197.6 | 201.9 | 190.65 | 195.65 | 195.65 | -4.7 (-2.35%) | 352,768 |
| 27 Sep 2022 | INR | 196.2 | 205.35 | 196.2 | 200.35 | 200.35 | +0.3 (+0.15%) | 218,292 |
| 26 Sep 2022 | INR | 206.6 | 207.25 | 197.15 | 200.05 | 200.05 | -9.6 (-4.58%) | 391,806 |
| 23 Sep 2022 | INR | 211.2 | 214.9 | 208.65 | 209.65 | 209.65 | -1.85 (-0.87%) | 241,865 |
| 22 Sep 2022 | INR | 211 | 212.85 | 208.6 | 211.5 | 211.5 | +1.45 (+0.69%) | 72,953 |
| 21 Sep 2022 | INR | 211.05 | 215.5 | 208.35 | 210.05 | 210.05 | -1.95 (-0.92%) | 268,304 |
| 20 Sep 2022 | INR | 215.15 | 217.65 | 210.8 | 212 | 212 | -3.15 (-1.46%) | 142,840 |
| 19 Sep 2022 | INR | 222.5 | 222.5 | 213.6 | 215.15 | 215.15 | -10.35 (-4.59%) | 406,224 |
| 16 Sep 2022 | INR | 223.4 | 236.45 | 212.7 | 225.5 | 225.5 | +3.8 (+1.71%) | 2,287,566 |
| 15 Sep 2022 | INR | 211 | 224.5 | 211 | 221.7 | 221.7 | +11.6 (+5.52%) | 861,564 |
| 14 Sep 2022 | INR | 207.25 | 211.2 | 207.25 | 210.1 | 210.1 | -2 (-0.94%) | 292,651 |
