| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | INR | 54 | 56 | 53.6 | 54.25 | 54.25 | +0.3 (+0.56%) | 69,588 |
| 29 Apr 2008 | INR | 55.3 | 57 | 53.5 | 53.95 | 53.95 | -2.35 (-4.17%) | 116,786 |
| 28 Apr 2008 | INR | 58 | 58 | 55.9 | 56.3 | 56.3 | -0.7 (-1.23%) | 46,263 |
| 25 Apr 2008 | INR | 60 | 60 | 56.1 | 57 | 57 | -2.4 (-4.04%) | 78,317 |
| 24 Apr 2008 | INR | 63.9 | 63.9 | 58.85 | 59.4 | 59.4 | -2.5 (-4.04%) | 112,966 |
| 23 Apr 2008 | INR | 61.4 | 62.65 | 59.7 | 61.9 | 61.9 | +2.5 (+4.21%) | 107,013 |
| 22 Apr 2008 | INR | 58.5 | 59.7 | 56 | 59.4 | 59.4 | +2.5 (+4.39%) | 86,538 |
| 21 Apr 2008 | INR | 56.25 | 56.9 | 53.5 | 56.9 | 56.9 | +2.7 (+4.98%) | 56,712 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 57.95 | 58.1 | 53.5 | 54.2 | 54.2 | -1.3 (-2.34%) | 60,522 |
| 16 Apr 2008 | INR | 55.95 | 55.95 | 53.5 | 55.5 | 55.5 | +2.2 (+4.13%) | 106,012 |
| 15 Apr 2008 | INR | 52.9 | 53.3 | 50.5 | 53.3 | 53.3 | +2.25 (+4.41%) | 13,766 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | INR | 50.5 | 51.6 | 47.8 | 51.05 | 51.05 | +1.9 (+3.87%) | 84,099 |
| 10 Apr 2008 | INR | 48.7 | 50 | 47.15 | 49.15 | 49.15 | +1.5 (+3.15%) | 60,212 |
| 9 Apr 2008 | INR | 45.45 | 48.15 | 44.9 | 47.65 | 47.65 | +1.7 (+3.70%) | 56,886 |
| 8 Apr 2008 | INR | 45.5 | 46.5 | 43.6 | 45.95 | 45.95 | +1.4 (+3.14%) | 21,276 |
| 7 Apr 2008 | INR | 45 | 46.5 | 43.65 | 44.55 | 44.55 | -1.55 (-3.36%) | 17,678 |
| 4 Apr 2008 | INR | 45.95 | 46.1 | 43 | 46.1 | 46.1 | +1.75 (+3.95%) | 50,191 |
| 3 Apr 2008 | INR | 45 | 46.9 | 44.35 | 44.35 | 44.35 | -1.65 (-3.59%) | 73,210 |
| 2 Apr 2008 | INR | 49.05 | 49.05 | 45.35 | 46 | 46 | -2.25 (-4.66%) | 94,389 |
| 1 Apr 2008 | INR | 47.5 | 48.25 | 44 | 48.25 | 48.25 | +2.15 (+4.66%) | 42,254 |
| 31 Mar 2008 | INR | 46.5 | 46.5 | 45 | 46.1 | 46.1 | +1.8 (+4.06%) | 91,415 |
| 28 Mar 2008 | INR | 41.5 | 44.3 | 41 | 44.3 | 44.3 | +2.1 (+4.98%) | 9,572 |
| 27 Mar 2008 | INR | 38.6 | 42.2 | 38.2 | 42.2 | 42.2 | +2 (+4.98%) | 41,140 |
| 26 Mar 2008 | INR | 42.5 | 42.5 | 39.65 | 40.2 | 40.2 | -1.15 (-2.78%) | 129,437 |
| 25 Mar 2008 | INR | 38 | 41.55 | 37.65 | 41.35 | 41.35 | +1.75 (+4.42%) | 199,579 |
| 24 Mar 2008 | INR | 40 | 42.2 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 24,888 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
