| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | INR | 68.8 | 68.8 | 63.75 | 68.8 | 68.8 | +3.25 (+4.96%) | 249,695 |
| 5 Feb 2008 | INR | 65.55 | 65.55 | 63.45 | 65.55 | 65.55 | +3.1 (+4.96%) | 47,312 |
| 4 Feb 2008 | INR | 61.5 | 62.45 | 60.1 | 62.45 | 62.45 | +3.25 (+5.49%) | 69,808 |
| 1 Feb 2008 | INR | 60 | 60.25 | 58.9 | 59.2 | 59.2 | -2.75 (-4.44%) | 96,192 |
| 31 Jan 2008 | INR | 61.95 | 63 | 61.95 | 61.95 | 61.95 | -3.25 (-4.98%) | 160,740 |
| 30 Jan 2008 | INR | 70 | 70 | 65.2 | 65.2 | 65.2 | -3.4 (-4.96%) | 102,540 |
| 29 Jan 2008 | INR | 71.9 | 73.35 | 67.85 | 68.6 | 68.6 | -2.8 (-3.92%) | 102,058 |
| 28 Jan 2008 | INR | 70 | 73.7 | 66.75 | 71.4 | 71.4 | +1.15 (+1.64%) | 86,342 |
| 25 Jan 2008 | INR | 69.55 | 75 | 69.55 | 70.25 | 70.25 | -2.95 (-4.03%) | 464,075 |
| 24 Jan 2008 | INR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -3.8 (-4.94%) | 34,980 |
| 23 Jan 2008 | INR | 77 | 77 | 77 | 77 | 77 | -4 (-4.94%) | 6,074 |
| 22 Jan 2008 | INR | 81 | 81 | 81 | 81 | 81 | -4.25 (-4.99%) | 44,346 |
| 21 Jan 2008 | INR | 85.6 | 89.5 | 85.25 | 85.25 | 85.25 | -4.45 (-4.96%) | 159,114 |
| 18 Jan 2008 | INR | 98.4 | 98.4 | 89.7 | 89.7 | 89.7 | -4.7 (-4.98%) | 289,661 |
| 17 Jan 2008 | INR | 93.45 | 94.4 | 90.2 | 94.4 | 94.4 | +4.45 (+4.95%) | 221,022 |
| 16 Jan 2008 | INR | 88.95 | 89.95 | 84.5 | 89.95 | 89.95 | +4.25 (+4.96%) | 950,757 |
| 15 Jan 2008 | INR | 85.7 | 85.7 | 83.6 | 85.7 | 85.7 | 0.0 (0.0%) | 198,833 |
| 15 Jan 2008 |
|
|||||||
