| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 177.8 | 178.9 | 162.1 | 163.85 | 163.85 | -12.65 (-7.17%) | 730,286 |
| 15 Jun 2022 | INR | 186 | 187.35 | 174.15 | 176.5 | 176.5 | -7.3 (-3.97%) | 117,526 |
| 14 Jun 2022 | INR | 181.1 | 191.5 | 181.1 | 183.8 | 183.8 | +3.9 (+2.17%) | 458,956 |
| 13 Jun 2022 | INR | 188.05 | 188.95 | 178.75 | 179.9 | 179.9 | -11.95 (-6.23%) | 128,524 |
| 10 Jun 2022 | INR | 191.55 | 198.7 | 190.1 | 191.85 | 191.85 | -2.65 (-1.36%) | 294,955 |
| 9 Jun 2022 | INR | 192.1 | 196 | 190.1 | 194.5 | 194.5 | -0.15 (-0.08%) | 179,418 |
| 8 Jun 2022 | INR | 200 | 200 | 193.75 | 194.65 | 194.65 | -2.15 (-1.09%) | 124,090 |
| 7 Jun 2022 | INR | 202.15 | 202.85 | 195.5 | 196.8 | 196.8 | -5.75 (-2.84%) | 162,683 |
| 6 Jun 2022 | INR | 205.5 | 207.2 | 197.7 | 202.55 | 202.55 | -4.7 (-2.27%) | 173,560 |
| 3 Jun 2022 | INR | 214 | 215.55 | 204.6 | 207.25 | 207.25 | -2.35 (-1.12%) | 210,110 |
| 2 Jun 2022 | INR | 217 | 219.6 | 207.35 | 209.6 | 209.6 | -2.7 (-1.27%) | 396,006 |
| 1 Jun 2022 | INR | 221.1 | 223.25 | 202.45 | 212.3 | 212.3 | -5.9 (-2.70%) | 528,438 |
| 31 May 2022 | INR | 226.4 | 227.8 | 217.35 | 218.2 | 218.2 | -7.2 (-3.19%) | 288,246 |
| 30 May 2022 | INR | 220.9 | 227.15 | 218.05 | 225.4 | 225.4 | +9.4 (+4.35%) | 271,354 |
| 27 May 2022 | INR | 218.15 | 224.8 | 215 | 216 | 216 | +0.75 (+0.35%) | 188,628 |
| 26 May 2022 | INR | 212.7 | 217 | 204.55 | 215.25 | 215.25 | +3.85 (+1.82%) | 376,494 |
| 25 May 2022 | INR | 233.3 | 234.45 | 210 | 211.4 | 211.4 | -21.9 (-9.39%) | 352,726 |
| 24 May 2022 | INR | 234.6 | 237.2 | 231.3 | 233.3 | 233.3 | -1.3 (-0.55%) | 123,097 |
| 23 May 2022 | INR | 238 | 241.8 | 230.25 | 234.6 | 234.6 | +0.25 (+0.11%) | 313,562 |
| 20 May 2022 | INR | 230.05 | 235.4 | 226.1 | 234.35 | 234.35 | +6.1 (+2.67%) | 178,723 |
| 19 May 2022 | INR | 221 | 230.6 | 219.5 | 228.25 | 228.25 | +0.25 (+0.11%) | 288,018 |
| 18 May 2022 | INR | 241.4 | 245.5 | 223.4 | 228 | 228 | -14.3 (-5.90%) | 700,931 |
| 17 May 2022 | INR | 229.95 | 244.75 | 229 | 242.3 | 242.3 | +14.75 (+6.48%) | 208,114 |
| 16 May 2022 | INR | 226 | 231.55 | 224.1 | 227.55 | 227.55 | +5.15 (+2.32%) | 247,609 |
| 13 May 2022 | INR | 225.8 | 231.6 | 220.55 | 222.4 | 222.4 | +0.95 (+0.43%) | 219,778 |
| 12 May 2022 | INR | 224.6 | 227.55 | 218.2 | 221.45 | 221.45 | -7.4 (-3.23%) | 111,563 |
| 11 May 2022 | INR | 234.5 | 237.4 | 215.6 | 228.85 | 228.85 | -5.1 (-2.18%) | 585,087 |
| 10 May 2022 | INR | 248.5 | 255 | 230.25 | 233.95 | 233.95 | -10.95 (-4.47%) | 238,463 |
| 9 May 2022 | INR | 248 | 250 | 243.3 | 244.9 | 244.9 | -5.15 (-2.06%) | 96,192 |
| 6 May 2022 | INR | 251 | 253.25 | 246.95 | 250.05 | 250.05 | -4.4 (-1.73%) | 117,021 |
