| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 263.8 | 263.85 | 253.1 | 254.45 | 254.45 | -5.05 (-1.95%) | 78,009 |
| 4 May 2022 | INR | 262.2 | 270.7 | 257.9 | 259.5 | 259.5 | -5.4 (-2.04%) | 100,652 |
| 2 May 2022 | INR | 260.15 | 265.75 | 256.55 | 264.9 | 264.9 | -1.3 (-0.49%) | 225,172 |
| 29 Apr 2022 | INR | 273.8 | 277.5 | 263.85 | 266.2 | 266.2 | -3.45 (-1.28%) | 119,897 |
| 28 Apr 2022 | INR | 272.5 | 273.1 | 266.35 | 269.65 | 269.65 | -0.8 (-0.30%) | 97,988 |
| 27 Apr 2022 | INR | 271 | 274.35 | 265.2 | 270.45 | 270.45 | -1.15 (-0.42%) | 120,635 |
| 26 Apr 2022 | INR | 275 | 278.65 | 270.35 | 271.6 | 271.6 | -0.85 (-0.31%) | 76,162 |
| 25 Apr 2022 | INR | 280.5 | 283.9 | 271.4 | 272.45 | 272.45 | -13.1 (-4.59%) | 294,717 |
| 22 Apr 2022 | INR | 292.5 | 296.65 | 284.5 | 285.55 | 285.55 | -6.8 (-2.33%) | 128,478 |
| 21 Apr 2022 | INR | 291 | 294.35 | 288.15 | 292.35 | 292.35 | +3.7 (+1.28%) | 340,486 |
| 20 Apr 2022 | INR | 297 | 300 | 285.95 | 288.65 | 288.65 | -7.3 (-2.47%) | 300,231 |
| 19 Apr 2022 | INR | 309 | 309 | 290 | 295.95 | 295.95 | -7.9 (-2.60%) | 171,088 |
| 18 Apr 2022 | INR | 307.9 | 311.4 | 301.4 | 303.85 | 303.85 | -4.15 (-1.35%) | 108,269 |
| 13 Apr 2022 | INR | 319.9 | 322 | 307.2 | 308 | 308 | -9.2 (-2.90%) | 431,888 |
| 12 Apr 2022 | INR | 314.15 | 318.75 | 308.55 | 317.2 | 317.2 | -5.15 (-1.60%) | 329,998 |
| 11 Apr 2022 | INR | 329.9 | 332.95 | 320.2 | 322.35 | 322.35 | -6.25 (-1.90%) | 386,809 |
| 8 Apr 2022 | INR | 330 | 332 | 326.1 | 328.6 | 328.6 | +2.8 (+0.86%) | 180,489 |
| 7 Apr 2022 | INR | 334.9 | 335.6 | 324.95 | 325.8 | 325.8 | -6.75 (-2.03%) | 195,219 |
| 6 Apr 2022 | INR | 321.1 | 339.5 | 321.1 | 332.55 | 332.55 | +8.25 (+2.54%) | 587,175 |
| 5 Apr 2022 | INR | 337.8 | 337.8 | 322.2 | 324.3 | 324.3 | -9.1 (-2.73%) | 217,787 |
| 4 Apr 2022 | INR | 334.2 | 338.7 | 332.15 | 333.4 | 333.4 | +0.35 (+0.11%) | 322,061 |
| 1 Apr 2022 | INR | 330 | 337.6 | 329.1 | 333.05 | 333.05 | +2.8 (+0.85%) | 362,306 |
| 31 Mar 2022 | INR | 324 | 335.95 | 323.3 | 330.25 | 330.25 | +5.65 (+1.74%) | 309,428 |
| 30 Mar 2022 | INR | 332.9 | 332.9 | 322.4 | 324.6 | 324.6 | -5.7 (-1.73%) | 361,705 |
| 29 Mar 2022 | INR | 321.05 | 332.5 | 318.15 | 330.3 | 330.3 | +10.55 (+3.30%) | 312,142 |
| 28 Mar 2022 | INR | 322 | 329.6 | 315.85 | 319.75 | 319.75 | -0.65 (-0.20%) | 840,519 |
| 25 Mar 2022 | INR | 315.7 | 323 | 314.45 | 320.4 | 320.4 | +7.6 (+2.43%) | 586,294 |
| 24 Mar 2022 | INR | 306 | 314.7 | 304.05 | 312.8 | 312.8 | +6.8 (+2.22%) | 237,805 |
| 23 Mar 2022 | INR | 306.8 | 318.8 | 304 | 306 | 306 | +1.45 (+0.48%) | 776,654 |
| 22 Mar 2022 | INR | 312.85 | 312.85 | 297.6 | 304.55 | 304.55 | -7.9 (-2.53%) | 529,095 |
