| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 288 | 318.25 | 284.9 | 312.45 | 312.45 | +26.85 (+9.40%) | 1,508,978 |
| 17 Mar 2022 | INR | 285.6 | 287.9 | 283 | 285.6 | 285.6 | +2.6 (+0.92%) | 182,140 |
| 16 Mar 2022 | INR | 281 | 284.9 | 280.25 | 283 | 283 | +5.5 (+1.98%) | 176,638 |
| 15 Mar 2022 | INR | 288 | 288.3 | 274.5 | 277.5 | 277.5 | -9.8 (-3.41%) | 247,501 |
| 14 Mar 2022 | INR | 282.15 | 288.8 | 276.4 | 287.3 | 287.3 | +5.15 (+1.83%) | 442,795 |
| 11 Mar 2022 | INR | 273 | 285.9 | 271.45 | 282.15 | 282.15 | +8.95 (+3.28%) | 868,284 |
| 10 Mar 2022 | INR | 276.7 | 278.85 | 271.1 | 273.2 | 273.2 | -0.2 (-0.07%) | 289,470 |
| 9 Mar 2022 | INR | 263 | 275 | 262.55 | 273.4 | 273.4 | +13.1 (+5.03%) | 386,897 |
| 8 Mar 2022 | INR | 251.95 | 261.15 | 251.95 | 260.3 | 260.3 | +9.35 (+3.73%) | 299,722 |
| 7 Mar 2022 | INR | 250.5 | 254.55 | 244 | 250.95 | 250.95 | -7.8 (-3.01%) | 427,781 |
| 4 Mar 2022 | INR | 260 | 265.55 | 256.3 | 258.75 | 258.75 | -6.05 (-2.28%) | 474,500 |
| 3 Mar 2022 | INR | 265 | 269.25 | 262.65 | 264.8 | 264.8 | +2.1 (+0.80%) | 185,310 |
| 2 Mar 2022 | INR | 260.5 | 264.55 | 257.05 | 262.7 | 262.7 | -0.4 (-0.15%) | 233,747 |
| 28 Feb 2022 | INR | 259.9 | 264.9 | 255.8 | 263.1 | 263.1 | +4 (+1.54%) | 534,383 |
| 25 Feb 2022 | INR | 255 | 262.15 | 252.5 | 259.1 | 259.1 | +14.5 (+5.93%) | 499,161 |
| 24 Feb 2022 | INR | 254.7 | 263.9 | 242.4 | 244.6 | 244.6 | -23.7 (-8.83%) | 1,230,288 |
| 23 Feb 2022 | INR | 259.6 | 269.4 | 259.6 | 268.3 | 268.3 | +10.45 (+4.05%) | 622,713 |
| 22 Feb 2022 | INR | 257 | 261.55 | 249.7 | 257.85 | 257.85 | -7.8 (-2.94%) | 946,900 |
| 21 Feb 2022 | INR | 271.15 | 272.25 | 261.65 | 265.65 | 265.65 | -7.15 (-2.62%) | 752,890 |
| 18 Feb 2022 | INR | 271 | 277.75 | 271 | 272.8 | 272.8 | -2.65 (-0.96%) | 234,471 |
| 17 Feb 2022 | INR | 273.6 | 280.8 | 272.25 | 275.45 | 275.45 | +1.8 (+0.66%) | 292,470 |
| 16 Feb 2022 | INR | 278.2 | 279.5 | 272.15 | 273.65 | 273.65 | -3.4 (-1.23%) | 187,035 |
| 15 Feb 2022 | INR | 260 | 278.95 | 255.95 | 277.05 | 277.05 | +18.65 (+7.22%) | 658,590 |
| 14 Feb 2022 | INR | 270 | 273.7 | 256.2 | 258.4 | 258.4 | -20.1 (-7.22%) | 597,604 |
| 11 Feb 2022 | INR | 284.2 | 285.5 | 277 | 278.5 | 278.5 | -9.7 (-3.37%) | 391,101 |
| 10 Feb 2022 | INR | 284.1 | 290 | 283.05 | 288.2 | 288.2 | +3.15 (+1.11%) | 397,003 |
| 9 Feb 2022 | INR | 279.6 | 287 | 279.2 | 285.05 | 285.05 | +6.45 (+2.32%) | 402,845 |
| 8 Feb 2022 | INR | 283 | 285.45 | 271.4 | 278.6 | 278.6 | -4.35 (-1.54%) | 253,307 |
| 7 Feb 2022 | INR | 285.15 | 291.25 | 281.25 | 282.95 | 282.95 | -2.65 (-0.93%) | 226,028 |
| 4 Feb 2022 | INR | 286.5 | 293.45 | 284.7 | 285.6 | 285.6 | -3.1 (-1.07%) | 691,223 |
