| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 288 | 294.5 | 286.15 | 288.7 | 288.7 | +1.5 (+0.52%) | 254,946 |
| 2 Feb 2022 | INR | 288 | 291.7 | 285.35 | 287.2 | 287.2 | +0.7 (+0.24%) | 291,977 |
| 1 Feb 2022 | INR | 277.55 | 287.6 | 273.55 | 286.5 | 286.5 | +9.25 (+3.34%) | 370,098 |
| 31 Jan 2022 | INR | 277 | 282.4 | 276.4 | 277.25 | 277.25 | +1.5 (+0.54%) | 196,927 |
| 28 Jan 2022 | INR | 274.15 | 282.9 | 274.15 | 275.75 | 275.75 | +3.35 (+1.23%) | 345,395 |
| 27 Jan 2022 | INR | 274 | 274.3 | 266.65 | 272.4 | 272.4 | -4.75 (-1.71%) | 249,595 |
| 25 Jan 2022 | INR | 261 | 278.8 | 261 | 277.15 | 277.15 | +10 (+3.74%) | 278,254 |
| 24 Jan 2022 | INR | 285.4 | 289 | 264.85 | 267.15 | 267.15 | -19.4 (-6.77%) | 519,367 |
| 21 Jan 2022 | INR | 292.15 | 301.45 | 282.95 | 286.55 | 286.55 | -5.6 (-1.92%) | 720,152 |
| 20 Jan 2022 | INR | 293 | 294.45 | 289.3 | 292.15 | 292.15 | -1.55 (-0.53%) | 134,103 |
| 19 Jan 2022 | INR | 283.5 | 295 | 278.55 | 293.7 | 293.7 | +11.15 (+3.95%) | 683,295 |
| 18 Jan 2022 | INR | 296.6 | 299.6 | 280.7 | 282.55 | 282.55 | -13.6 (-4.59%) | 443,082 |
| 17 Jan 2022 | INR | 296 | 301.2 | 289.05 | 296.15 | 296.15 | +0.15 (+0.05%) | 437,031 |
| 14 Jan 2022 | INR | 293.95 | 306.5 | 290.7 | 296 | 296 | +3.7 (+1.27%) | 519,304 |
| 13 Jan 2022 | INR | 287 | 294.6 | 286.55 | 292.3 | 292.3 | +0.75 (+0.26%) | 432,311 |
| 12 Jan 2022 | INR | 298.95 | 298.95 | 287.05 | 291.55 | 291.55 | +8.85 (+3.13%) | 821,434 |
| 11 Jan 2022 | INR | 280.15 | 287.7 | 279.15 | 282.7 | 282.7 | +2.4 (+0.86%) | 508,128 |
| 10 Jan 2022 | INR | 277.9 | 281.85 | 276 | 280.3 | 280.3 | +2.4 (+0.86%) | 403,032 |
| 7 Jan 2022 | INR | 273.3 | 282.65 | 268.4 | 277.9 | 277.9 | +5.9 (+2.17%) | 479,165 |
| 6 Jan 2022 | INR | 257.6 | 273.1 | 256.35 | 272 | 272 | +12.2 (+4.70%) | 593,334 |
| 5 Jan 2022 | INR | 258.8 | 262.55 | 255.55 | 259.8 | 259.8 | +1.85 (+0.72%) | 155,168 |
| 4 Jan 2022 | INR | 259 | 263.95 | 251.45 | 257.95 | 257.95 | -0.5 (-0.19%) | 233,220 |
| 3 Jan 2022 | INR | 259.1 | 262.05 | 255.4 | 258.45 | 258.45 | -0.25 (-0.10%) | 199,462 |
| 31 Dec 2021 | INR | 251.45 | 260.5 | 247.3 | 258.7 | 258.7 | +7.5 (+2.99%) | 242,716 |
| 30 Dec 2021 | INR | 257 | 260 | 248.7 | 251.2 | 251.2 | -12.45 (-4.72%) | 256,134 |
| 29 Dec 2021 | INR | 264.15 | 269.9 | 261.45 | 263.65 | 263.65 | -4.9 (-1.82%) | 127,367 |
| 28 Dec 2021 | INR | 270 | 277.25 | 263.45 | 268.55 | 268.55 | +1.7 (+0.64%) | 210,314 |
| 27 Dec 2021 | INR | 259 | 268.95 | 256.05 | 266.85 | 266.85 | +3.95 (+1.50%) | 147,975 |
| 24 Dec 2021 | INR | 274.2 | 274.2 | 260.15 | 262.9 | 262.9 | -10.7 (-3.91%) | 356,961 |
| 23 Dec 2021 | INR | 273.55 | 279.5 | 271.55 | 273.6 | 273.6 | +0.35 (+0.13%) | 164,138 |
