| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 302 | 302.55 | 292.2 | 295.45 | 295.45 | -6.25 (-2.07%) | 491,466 |
| 10 Nov 2021 | INR | 289.9 | 308.55 | 288.25 | 301.7 | 301.7 | +10.6 (+3.64%) | 1,403,592 |
| 9 Nov 2021 | INR | 286.1 | 296 | 285.2 | 291.1 | 291.1 | +4.95 (+1.73%) | 342,708 |
| 8 Nov 2021 | INR | 284.15 | 289.25 | 281.95 | 286.15 | 286.15 | +4 (+1.42%) | 610,034 |
| 4 Nov 2021 | INR | 280 | 283.95 | 276.8 | 282.15 | 282.15 | +9 (+3.29%) | 141,711 |
| 3 Nov 2021 | INR | 273 | 275.95 | 268.15 | 273.15 | 273.15 | +0.5 (+0.18%) | 213,389 |
| 2 Nov 2021 | INR | 277.65 | 279.85 | 271.75 | 272.65 | 272.65 | -2.8 (-1.02%) | 166,612 |
| 1 Nov 2021 | INR | 259.95 | 277 | 259.25 | 275.45 | 275.45 | +16.65 (+6.43%) | 490,084 |
| 29 Oct 2021 | INR | 258.95 | 265.65 | 252.75 | 258.8 | 258.8 | -0.8 (-0.31%) | 308,718 |
| 28 Oct 2021 | INR | 268 | 271.35 | 257.65 | 259.6 | 259.6 | -6.15 (-2.31%) | 294,178 |
| 27 Oct 2021 | INR | 262.7 | 270.05 | 261.8 | 265.75 | 265.75 | +3.4 (+1.30%) | 177,479 |
| 26 Oct 2021 | INR | 254.65 | 263.75 | 254.15 | 262.35 | 262.35 | +7.7 (+3.02%) | 275,735 |
| 25 Oct 2021 | INR | 270 | 270.4 | 249.3 | 254.65 | 254.65 | -14.15 (-5.26%) | 628,870 |
| 22 Oct 2021 | INR | 276 | 279.6 | 265 | 268.8 | 268.8 | -6 (-2.18%) | 227,947 |
| 21 Oct 2021 | INR | 274.05 | 277 | 269.05 | 274.8 | 274.8 | +2.6 (+0.96%) | 194,385 |
| 20 Oct 2021 | INR | 276.75 | 280 | 263.75 | 272.2 | 272.2 | -4.55 (-1.64%) | 562,113 |
| 19 Oct 2021 | INR | 292.3 | 297.3 | 273.55 | 276.75 | 276.75 | -14.75 (-5.06%) | 336,704 |
| 18 Oct 2021 | INR | 293 | 300.1 | 289.1 | 291.5 | 291.5 | +1.55 (+0.53%) | 736,332 |
| 14 Oct 2021 | INR | 286.9 | 294.55 | 278.3 | 289.95 | 289.95 | +6.65 (+2.35%) | 467,356 |
| 13 Oct 2021 | INR | 286.95 | 290 | 278.05 | 283.3 | 283.3 | -1.75 (-0.61%) | 289,203 |
| 12 Oct 2021 | INR | 275 | 305.6 | 273.7 | 285.05 | 285.05 | +12.9 (+4.74%) | 1,505,061 |
| 11 Oct 2021 | INR | 275.1 | 281 | 257.65 | 272.15 | 272.15 | -0.4 (-0.15%) | 883,908 |
| 8 Oct 2021 | INR | 271.05 | 282.5 | 271.05 | 272.55 | 272.55 | +3.05 (+1.13%) | 418,307 |
| 7 Oct 2021 | INR | 266.6 | 274.45 | 266.6 | 269.5 | 269.5 | +5.1 (+1.93%) | 380,284 |
| 6 Oct 2021 | INR | 271.9 | 279.65 | 263.05 | 264.4 | 264.4 | -6.5 (-2.40%) | 641,784 |
| 5 Oct 2021 | INR | 274.95 | 278.1 | 268.5 | 270.9 | 270.9 | -4.8 (-1.74%) | 274,406 |
| 4 Oct 2021 | INR | 283 | 283.5 | 269.15 | 275.7 | 275.7 | -5.5 (-1.96%) | 662,011 |
| 1 Oct 2021 | INR | 260.7 | 288.3 | 260.35 | 281.2 | 281.2 | +17.9 (+6.80%) | 2,969,692 |
| 30 Sep 2021 | INR | 256.4 | 264.65 | 254.5 | 263.3 | 263.3 | +9.85 (+3.89%) | 910,401 |
| 29 Sep 2021 | INR | 254.95 | 264.85 | 251.4 | 253.45 | 253.45 | -4.05 (-1.57%) | 867,178 |
