| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 134.95 | 147.3 | 133.7 | 142.65 | 142.65 | +8.7 (+6.49%) | 367,014 |
| 29 Nov 2023 | INR | 132.8 | 135.95 | 132.8 | 133.95 | 133.95 | +0.05 (+0.04%) | 892,750 |
| 28 Nov 2023 | INR | 136.95 | 137.45 | 133.6 | 133.9 | 133.9 | -3 (-2.19%) | 359,347 |
| 24 Nov 2023 | INR | 136.05 | 140.1 | 135.7 | 136.9 | 136.9 | +0.5 (+0.37%) | 180,489 |
| 23 Nov 2023 | INR | 138.8 | 139.95 | 134.5 | 136.4 | 136.4 | -2.2 (-1.59%) | 445,385 |
| 22 Nov 2023 | INR | 139.85 | 140.05 | 137.7 | 138.6 | 138.6 | -0.4 (-0.29%) | 82,472 |
| 21 Nov 2023 | INR | 137.95 | 140.2 | 137.65 | 139 | 139 | +2 (+1.46%) | 169,729 |
| 20 Nov 2023 | INR | 138.15 | 139.3 | 136.65 | 137 | 137 | -1.6 (-1.15%) | 198,083 |
| 17 Nov 2023 | INR | 140 | 140.55 | 138.1 | 138.6 | 138.6 | -1.4 (-1%) | 174,891 |
| 16 Nov 2023 | INR | 141.15 | 141.5 | 139.55 | 140 | 140 | -1.15 (-0.81%) | 117,006 |
| 15 Nov 2023 | INR | 142 | 142.45 | 140.55 | 141.15 | 141.15 | +0.8 (+0.57%) | 190,488 |
| 13 Nov 2023 | INR | 140.95 | 142.05 | 140 | 140.35 | 140.35 | +0.15 (+0.11%) | 91,462 |
| 10 Nov 2023 | INR | 138.95 | 140.5 | 137.65 | 140.2 | 140.2 | +1.05 (+0.75%) | 128,307 |
| 9 Nov 2023 | INR | 140.35 | 141.6 | 138.4 | 139.15 | 139.15 | -1.25 (-0.89%) | 139,065 |
| 8 Nov 2023 | INR | 144.9 | 144.9 | 139.5 | 140.4 | 140.4 | -3.1 (-2.16%) | 1,432,746 |
| 7 Nov 2023 | INR | 142.2 | 143.9 | 138.55 | 143.5 | 143.5 | +1.8 (+1.27%) | 574,890 |
| 6 Nov 2023 | INR | 140.85 | 146.05 | 140.65 | 141.7 | 141.7 | +0.9 (+0.64%) | 719,131 |
| 3 Nov 2023 | INR | 135.5 | 141.5 | 135.25 | 140.8 | 140.8 | +6.5 (+4.84%) | 799,855 |
| 2 Nov 2023 | INR | 126.05 | 135.9 | 126.05 | 134.3 | 134.3 | +9.2 (+7.35%) | 542,532 |
| 1 Nov 2023 | INR | 128.3 | 128.5 | 124.9 | 125.1 | 125.1 | -2.7 (-2.11%) | 921,447 |
| 31 Oct 2023 | INR | 128.5 | 129.65 | 126.75 | 127.8 | 127.8 | -0.6 (-0.47%) | 238,994 |
| 30 Oct 2023 | INR | 132.7 | 132.7 | 128.1 | 128.4 | 128.4 | -2.5 (-1.91%) | 2,699,879 |
| 27 Oct 2023 | INR | 129.9 | 131.9 | 125.35 | 130.9 | 130.9 | +3.45 (+2.71%) | 1,827,203 |
| 26 Oct 2023 | INR | 134.65 | 134.65 | 126.5 | 127.45 | 127.45 | -7.25 (-5.38%) | 296,474 |
| 25 Oct 2023 | INR | 136.05 | 140.7 | 131 | 134.7 | 134.7 | +4.7 (+3.62%) | 1,347,703 |
| 23 Oct 2023 | INR | 132 | 135.35 | 128.4 | 130 | 130 | +0.2 (+0.15%) | 2,937,168 |
| 20 Oct 2023 | INR | 127 | 130.25 | 127 | 129.8 | 129.8 | +2.15 (+1.68%) | 326,745 |
| 19 Oct 2023 | INR | 128.95 | 129.35 | 126.05 | 127.65 | 127.65 | -1.9 (-1.47%) | 187,835 |
| 18 Oct 2023 | INR | 130.75 | 131.65 | 128.55 | 129.55 | 129.55 | -0.7 (-0.54%) | 172,381 |
| 17 Oct 2023 | INR | 128.4 | 131.4 | 128.1 | 130.25 | 130.25 | +2.55 (+2.00%) | 475,524 |
