| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 132.4 | 133.25 | 124.6 | 127.7 | 127.7 | -12.3 (-8.79%) | 2,826,493 |
| 13 Oct 2023 | INR | 140.5 | 141.8 | 139 | 140 | 140 | -1.2 (-0.85%) | 359,579 |
| 12 Oct 2023 | INR | 144 | 148.95 | 140.8 | 141.2 | 141.2 | -1.8 (-1.26%) | 1,130,979 |
| 11 Oct 2023 | INR | 144 | 144.8 | 142.35 | 143 | 143 | +0.8 (+0.56%) | 391,281 |
| 10 Oct 2023 | INR | 142.95 | 143.4 | 141.75 | 142.2 | 142.2 | +0.85 (+0.60%) | 178,879 |
| 9 Oct 2023 | INR | 137.4 | 144.8 | 135.55 | 141.35 | 141.35 | +3.6 (+2.61%) | 1,236,044 |
| 6 Oct 2023 | INR | 137.05 | 138.2 | 136.8 | 137.75 | 137.75 | +1.2 (+0.88%) | 141,331 |
| 5 Oct 2023 | INR | 137.5 | 138.45 | 135.75 | 136.55 | 136.55 | +0.75 (+0.55%) | 866,231 |
| 4 Oct 2023 | INR | 137.05 | 138.75 | 133.55 | 135.8 | 135.8 | -1.1 (-0.80%) | 1,047,383 |
| 3 Oct 2023 | INR | 142.45 | 145.5 | 136.6 | 136.9 | 136.9 | -5.8 (-4.06%) | 1,139,097 |
| 29 Sep 2023 | INR | 141.7 | 144 | 133.1 | 142.7 | 142.7 | +1.9 (+1.35%) | 1,946,377 |
| 28 Sep 2023 | INR | 141.9 | 145 | 139.45 | 140.8 | 140.8 | -0.05 (-0.04%) | 609,264 |
| 27 Sep 2023 | INR | 139.5 | 142.1 | 139.05 | 140.85 | 140.85 | +0.55 (+0.39%) | 527,106 |
| 26 Sep 2023 | INR | 137.5 | 144.05 | 134.55 | 140.3 | 140.3 | -2.7 (-1.89%) | 3,977,981 |
| 25 Sep 2023 | INR | 157.75 | 157.75 | 140.2 | 143 | 143 | -32.25 (-18.40%) | 7,056,961 |
| 22 Sep 2023 | INR | 176 | 176.9 | 174.05 | 175.25 | 175.25 | -0.05 (-0.03%) | 90,615 |
| 21 Sep 2023 | INR | 176.9 | 177.5 | 174.85 | 175.3 | 175.3 | -1.55 (-0.88%) | 281,807 |
| 20 Sep 2023 | INR | 176.55 | 177.6 | 176 | 176.85 | 176.85 | -0.2 (-0.11%) | 292,489 |
| 18 Sep 2023 | INR | 181.4 | 181.55 | 175.6 | 177.05 | 177.05 | -3.65 (-2.02%) | 721,426 |
| 15 Sep 2023 | INR | 182.7 | 182.85 | 180 | 180.7 | 180.7 | -0.9 (-0.50%) | 86,179 |
| 14 Sep 2023 | INR | 180.85 | 182.3 | 179.4 | 181.6 | 181.6 | +2.55 (+1.42%) | 360,974 |
| 13 Sep 2023 | INR | 179.65 | 181 | 177.35 | 179.05 | 179.05 | +0.6 (+0.34%) | 349,715 |
| 12 Sep 2023 | INR | 185.85 | 186.4 | 177.1 | 178.45 | 178.45 | -6.5 (-3.51%) | 568,966 |
| 11 Sep 2023 | INR | 186.05 | 186.9 | 184.4 | 184.95 | 184.95 | -0.25 (-0.13%) | 413,443 |
| 8 Sep 2023 | INR | 185.05 | 186.75 | 184.55 | 185.2 | 185.2 | +0.45 (+0.24%) | 313,023 |
| 7 Sep 2023 | INR | 185.85 | 187.55 | 183.75 | 184.75 | 184.75 | -0.25 (-0.14%) | 328,353 |
| 6 Sep 2023 | INR | 187 | 189.8 | 184 | 185 | 185 | -1.2 (-0.64%) | 518,041 |
| 5 Sep 2023 | INR | 189.4 | 190.8 | 184.2 | 186.2 | 186.2 | -0.9 (-0.48%) | 708,937 |
| 4 Sep 2023 | INR | 184.35 | 189.65 | 182 | 187.1 | 187.1 | +4.4 (+2.41%) | 351,777 |
| 1 Sep 2023 | INR | 182 | 183.2 | 180.75 | 182.7 | 182.7 | +1.75 (+0.97%) | 89,194 |
