| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 182.6 | 182.95 | 180.1 | 180.95 | 180.95 | -1 (-0.55%) | 113,125 |
| 30 Aug 2023 | INR | 181.5 | 184.2 | 181.3 | 181.95 | 181.95 | +1.15 (+0.64%) | 395,917 |
| 29 Aug 2023 | INR | 177.65 | 184 | 177.65 | 180.8 | 180.8 | +3.15 (+1.77%) | 225,063 |
| 28 Aug 2023 | INR | 180.15 | 181.6 | 176.2 | 177.65 | 177.65 | -1.55 (-0.86%) | 435,351 |
| 25 Aug 2023 | INR | 180.65 | 181.4 | 178.9 | 179.2 | 179.2 | -1.55 (-0.86%) | 106,312 |
| 24 Aug 2023 | INR | 182.2 | 182.95 | 180.4 | 180.75 | 180.75 | -0.5 (-0.28%) | 81,766 |
| 23 Aug 2023 | INR | 182 | 183.5 | 181 | 181.25 | 181.25 | -0.15 (-0.08%) | 218,627 |
| 22 Aug 2023 | INR | 181 | 182.95 | 180.7 | 181.4 | 181.4 | +0.75 (+0.42%) | 224,111 |
| 21 Aug 2023 | INR | 181.25 | 182.3 | 180.3 | 180.65 | 180.65 | 0.0 (0.0%) | 80,168 |
| 18 Aug 2023 | INR | 182.8 | 183 | 180.3 | 180.65 | 180.65 | -1.8 (-0.99%) | 133,642 |
| 17 Aug 2023 | INR | 182 | 185.5 | 182 | 182.45 | 182.45 | -0.25 (-0.14%) | 80,520 |
| 16 Aug 2023 | INR | 182.55 | 183.4 | 181 | 182.7 | 182.7 | +0.5 (+0.27%) | 126,986 |
| 14 Aug 2023 | INR | 183.1 | 183.55 | 180.2 | 182.2 | 182.2 | -0.9 (-0.49%) | 114,480 |
| 11 Aug 2023 | INR | 184.95 | 185.45 | 182.5 | 183.1 | 183.1 | -1.2 (-0.65%) | 177,989 |
| 10 Aug 2023 | INR | 186.05 | 187.2 | 183.7 | 184.3 | 184.3 | -1.7 (-0.91%) | 821,444 |
| 9 Aug 2023 | INR | 182.5 | 188 | 181.75 | 186 | 186 | +4.3 (+2.37%) | 257,983 |
| 8 Aug 2023 | INR | 182.45 | 184.4 | 180 | 181.7 | 181.7 | +0.15 (+0.08%) | 466,600 |
| 7 Aug 2023 | INR | 185.7 | 186.25 | 181 | 181.55 | 181.55 | -5.15 (-2.76%) | 772,482 |
| 4 Aug 2023 | INR | 189.15 | 190.85 | 185.9 | 186.7 | 186.7 | -1.15 (-0.61%) | 597,596 |
| 3 Aug 2023 | INR | 192.95 | 192.95 | 181.25 | 187.85 | 187.85 | -9.25 (-4.69%) | 1,630,590 |
| 2 Aug 2023 | INR | 198.25 | 202.2 | 195.25 | 197.1 | 197.1 | -1.15 (-0.58%) | 310,322 |
| 1 Aug 2023 | INR | 201 | 201.6 | 195.25 | 198.25 | 198.25 | -2 (-1.00%) | 277,082 |
| 31 Jul 2023 | INR | 198 | 202.3 | 195.2 | 200.25 | 200.25 | +3.8 (+1.93%) | 305,135 |
| 28 Jul 2023 | INR | 197.1 | 204.4 | 195.6 | 196.45 | 196.45 | +0.15 (+0.08%) | 1,294,104 |
| 27 Jul 2023 | INR | 197.55 | 198.95 | 195.85 | 196.3 | 196.3 | +0.55 (+0.28%) | 706,707 |
| 26 Jul 2023 | INR | 193.05 | 197.3 | 189.95 | 195.75 | 195.75 | +6.6 (+3.49%) | 587,401 |
| 25 Jul 2023 | INR | 190 | 190.65 | 188.35 | 189.15 | 189.15 | +0.4 (+0.21%) | 680,683 |
| 24 Jul 2023 | INR | 189.95 | 190.7 | 186.7 | 188.75 | 188.75 | +0.4 (+0.21%) | 493,675 |
| 21 Jul 2023 | INR | 189.95 | 193.25 | 185.35 | 188.35 | 188.35 | -1.2 (-0.63%) | 1,355,398 |
| 20 Jul 2023 | INR | 189.95 | 191.65 | 188.4 | 189.55 | 189.55 | +1.25 (+0.66%) | 294,668 |
