| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 189.45 | 190.8 | 186.5 | 188.3 | 188.3 | -2.85 (-1.49%) | 704,046 |
| 18 Jul 2023 | INR | 188.5 | 193 | 185.7 | 191.15 | 191.15 | +8.2 (+4.48%) | 966,241 |
| 17 Jul 2023 | INR | 186.95 | 186.95 | 182.5 | 182.95 | 182.95 | -1.05 (-0.57%) | 698,530 |
| 14 Jul 2023 | INR | 181.75 | 186.2 | 179.15 | 184 | 184 | +4.45 (+2.48%) | 1,628,532 |
| 13 Jul 2023 | INR | 188.95 | 193.45 | 178.45 | 179.55 | 179.55 | -9.8 (-5.18%) | 1,966,880 |
| 12 Jul 2023 | INR | 222.15 | 222.15 | 178.2 | 189.35 | 189.35 | -57.45 (-23.28%) | 3,354,739 |
| 11 Jul 2023 | INR | 241.55 | 247.95 | 241.25 | 246.8 | 246.8 | +4.95 (+2.05%) | 42,555 |
| 10 Jul 2023 | INR | 246.1 | 247.5 | 240.2 | 241.85 | 241.85 | -6.6 (-2.66%) | 152,521 |
| 7 Jul 2023 | INR | 254.1 | 255.5 | 246.4 | 248.45 | 248.45 | -5.65 (-2.22%) | 85,139 |
| 6 Jul 2023 | INR | 251.9 | 256.95 | 250.5 | 254.1 | 254.1 | +3.6 (+1.44%) | 85,052 |
| 5 Jul 2023 | INR | 248.15 | 253.3 | 248.15 | 250.5 | 250.5 | +1.05 (+0.42%) | 43,685 |
| 4 Jul 2023 | INR | 251 | 256.55 | 248.7 | 249.45 | 249.45 | -1.7 (-0.68%) | 200,539 |
| 3 Jul 2023 | INR | 254.05 | 256.6 | 249.95 | 251.15 | 251.15 | -2.65 (-1.04%) | 55,711 |
| 30 Jun 2023 | INR | 255 | 257 | 251.15 | 253.8 | 253.8 | -1 (-0.39%) | 121,901 |
| 28 Jun 2023 | INR | 251.05 | 259.95 | 251 | 254.8 | 254.8 | +4.7 (+1.88%) | 530,460 |
| 27 Jun 2023 | INR | 244.65 | 251.95 | 242 | 250.1 | 250.1 | +9.6 (+3.99%) | 341,889 |
| 26 Jun 2023 | INR | 235.05 | 241.5 | 235.05 | 240.5 | 240.5 | +2.3 (+0.97%) | 83,891 |
| 23 Jun 2023 | INR | 239.25 | 242 | 231.15 | 238.2 | 238.2 | -0.95 (-0.40%) | 105,680 |
| 22 Jun 2023 | INR | 246.95 | 246.95 | 236.85 | 239.15 | 239.15 | -3.95 (-1.62%) | 129,220 |
| 21 Jun 2023 | INR | 247.9 | 247.9 | 241.55 | 243.1 | 243.1 | -2.2 (-0.90%) | 56,482 |
| 20 Jun 2023 | INR | 245.35 | 248.25 | 244.45 | 245.3 | 245.3 | -2.95 (-1.19%) | 55,533 |
| 19 Jun 2023 | INR | 249.4 | 250.45 | 242.9 | 248.25 | 248.25 | +0.3 (+0.12%) | 122,602 |
| 16 Jun 2023 | INR | 242.15 | 249.45 | 241.3 | 247.95 | 247.95 | +7.05 (+2.93%) | 124,079 |
| 15 Jun 2023 | INR | 242.75 | 245.75 | 240.2 | 240.9 | 240.9 | -2.4 (-0.99%) | 135,562 |
| 14 Jun 2023 | INR | 247.95 | 248 | 241 | 243.3 | 243.3 | -4.2 (-1.70%) | 82,942 |
| 13 Jun 2023 | INR | 249.95 | 250.95 | 246.4 | 247.5 | 247.5 | -2.4 (-0.96%) | 104,325 |
| 12 Jun 2023 | INR | 246 | 254.7 | 246 | 249.9 | 249.9 | +4.8 (+1.96%) | 360,132 |
| 9 Jun 2023 | INR | 235.1 | 248.6 | 234.3 | 245.1 | 245.1 | +9.8 (+4.16%) | 591,113 |
| 8 Jun 2023 | INR | 240.25 | 241.35 | 234.3 | 235.3 | 235.3 | -4.95 (-2.06%) | 71,284 |
| 7 Jun 2023 | INR | 237 | 241.55 | 236.55 | 240.25 | 240.25 | +3.9 (+1.65%) | 95,003 |
