| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 195 | 199.7 | 194.85 | 197 | 197 | +2.35 (+1.21%) | 169,793 |
| 21 Apr 2023 | INR | 193 | 196 | 192.65 | 194.65 | 194.65 | +1.1 (+0.57%) | 148,452 |
| 20 Apr 2023 | INR | 190 | 196.95 | 190 | 193.55 | 193.55 | +3.15 (+1.65%) | 520,778 |
| 19 Apr 2023 | INR | 194.9 | 194.9 | 189.85 | 190.4 | 190.4 | -3.05 (-1.58%) | 97,584 |
| 18 Apr 2023 | INR | 191.55 | 193.75 | 191.5 | 193.45 | 193.45 | +2.2 (+1.15%) | 68,027 |
| 17 Apr 2023 | INR | 190.2 | 192.9 | 189.9 | 191.25 | 191.25 | +1 (+0.53%) | 150,114 |
| 13 Apr 2023 | INR | 188 | 191.15 | 188 | 190.25 | 190.25 | -0.45 (-0.24%) | 117,944 |
| 12 Apr 2023 | INR | 187.8 | 192.45 | 187.2 | 190.7 | 190.7 | +1.7 (+0.90%) | 496,102 |
| 11 Apr 2023 | INR | 194.45 | 195.9 | 187.5 | 189 | 189 | -5.8 (-2.98%) | 329,737 |
| 10 Apr 2023 | INR | 192 | 195.45 | 191 | 194.8 | 194.8 | +3.45 (+1.80%) | 215,951 |
| 6 Apr 2023 | INR | 191.25 | 192.45 | 189.05 | 191.35 | 191.35 | +0.5 (+0.26%) | 108,916 |
| 5 Apr 2023 | INR | 188 | 192 | 186.6 | 190.85 | 190.85 | +2.95 (+1.57%) | 151,927 |
| 3 Apr 2023 | INR | 181.55 | 188.3 | 181.5 | 187.9 | 187.9 | +7.2 (+3.98%) | 256,347 |
| 31 Mar 2023 | INR | 179.75 | 183.4 | 178.55 | 180.7 | 180.7 | +3.1 (+1.75%) | 86,887 |
| 29 Mar 2023 | INR | 175.15 | 178.6 | 173.75 | 177.6 | 177.6 | +1.8 (+1.02%) | 1,052,727 |
| 28 Mar 2023 | INR | 181.6 | 182.5 | 174.95 | 175.8 | 175.8 | -5.7 (-3.14%) | 177,458 |
| 27 Mar 2023 | INR | 185.15 | 186.4 | 181 | 181.5 | 181.5 | -3.95 (-2.13%) | 181,478 |
| 24 Mar 2023 | INR | 188.9 | 190.95 | 184.5 | 185.45 | 185.45 | -3.5 (-1.85%) | 114,790 |
| 23 Mar 2023 | INR | 193.25 | 193.7 | 188.05 | 188.95 | 188.95 | -4.35 (-2.25%) | 127,175 |
| 22 Mar 2023 | INR | 194.25 | 197.8 | 192.5 | 193.3 | 193.3 | -2.6 (-1.33%) | 46,214 |
| 21 Mar 2023 | INR | 196 | 196.7 | 192.35 | 195.9 | 195.9 | +1.45 (+0.75%) | 69,120 |
| 20 Mar 2023 | INR | 196.05 | 200.35 | 192.15 | 194.45 | 194.45 | -4.45 (-2.24%) | 213,223 |
| 17 Mar 2023 | INR | 192.95 | 200.85 | 192.95 | 198.9 | 198.9 | +6.5 (+3.38%) | 140,489 |
| 16 Mar 2023 | INR | 187.05 | 194.25 | 184.4 | 192.4 | 192.4 | +4.35 (+2.31%) | 193,905 |
| 15 Mar 2023 | INR | 192.95 | 192.95 | 187 | 188.05 | 188.05 | -1.95 (-1.03%) | 148,293 |
| 14 Mar 2023 | INR | 187.85 | 190.75 | 185.1 | 190 | 190 | +1.85 (+0.98%) | 230,246 |
| 13 Mar 2023 | INR | 194.4 | 196.45 | 187.35 | 188.15 | 188.15 | -7.3 (-3.73%) | 149,711 |
| 10 Mar 2023 | INR | 202.5 | 202.5 | 193.4 | 195.45 | 195.45 | -7.65 (-3.77%) | 94,737 |
| 9 Mar 2023 | INR | 199 | 205.45 | 198.9 | 203.1 | 203.1 | +3.3 (+1.65%) | 210,849 |
| 8 Mar 2023 | INR | 196.9 | 200.05 | 193.4 | 199.8 | 199.8 | +2.05 (+1.04%) | 150,953 |
