| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 176.45 | 176.45 | 161.6 | 169.95 | 169.95 | +2.65 (+1.58%) | 277 |
| 10 Apr 2024 | INR | 168.9 | 176.45 | 160 | 167.3 | 167.3 | +2.65 (+1.61%) | 1,616 |
| 9 Apr 2024 | INR | 161.85 | 167.9 | 161.85 | 164.65 | 164.65 | +2.8 (+1.73%) | 27 |
| 8 Apr 2024 | INR | 169.7 | 169.7 | 153.15 | 161.85 | 161.85 | +7.55 (+4.89%) | 803 |
| 5 Apr 2024 | INR | 153.15 | 158.65 | 153.15 | 154.3 | 154.3 | +1.1 (+0.72%) | 1,931 |
| 4 Apr 2024 | INR | 164.95 | 164.95 | 153.05 | 153.2 | 153.2 | -4 (-2.54%) | 292 |
| 3 Apr 2024 | INR | 155.8 | 165 | 155.8 | 157.2 | 157.2 | -6.75 (-4.12%) | 292 |
| 2 Apr 2024 | INR | 160.25 | 164.95 | 156.5 | 163.95 | 163.95 | +0.45 (+0.28%) | 206 |
| 1 Apr 2024 | INR | 152.75 | 164.7 | 149.55 | 163.5 | 163.5 | +6.2 (+3.94%) | 548 |
| 28 Mar 2024 | INR | 163 | 163 | 156.4 | 157.3 | 157.3 | -7.2 (-4.38%) | 5,961 |
| 27 Mar 2024 | INR | 154 | 164.85 | 154 | 164.5 | 164.5 | +7.5 (+4.78%) | 195 |
| 26 Mar 2024 | INR | 164 | 165 | 156.5 | 157 | 157 | -7 (-4.27%) | 39 |
| 22 Mar 2024 | INR | 166.8 | 166.8 | 164 | 164 | 164 | +5.1 (+3.21%) | 241 |
| 21 Mar 2024 | INR | 170 | 170 | 157.35 | 158.9 | 158.9 | -5.85 (-3.55%) | 216 |
| 20 Mar 2024 | INR | 165 | 167 | 152 | 164.75 | 164.75 | +5.25 (+3.29%) | 764 |
| 19 Mar 2024 | INR | 162.15 | 162.15 | 154.55 | 159.5 | 159.5 | -2.6 (-1.60%) | 16 |
| 18 Mar 2024 | INR | 157.3 | 165.15 | 157.25 | 162.1 | 162.1 | +4.8 (+3.05%) | 2,062 |
| 15 Mar 2024 | INR | 165.95 | 165.95 | 151.35 | 157.3 | 157.3 | -0.95 (-0.60%) | 400 |
| 14 Mar 2024 | INR | 151.9 | 159 | 151.9 | 158.25 | 158.25 | +6.35 (+4.18%) | 99 |
| 13 Mar 2024 | INR | 150.6 | 164.8 | 150.6 | 151.9 | 151.9 | -6.6 (-4.16%) | 877 |
| 12 Mar 2024 | INR | 166 | 166 | 158.5 | 158.5 | 158.5 | -8.3 (-4.98%) | 1,008 |
| 11 Mar 2024 | INR | 169.95 | 176.75 | 165.5 | 166.8 | 166.8 | -6.6 (-3.81%) | 156 |
| 7 Mar 2024 | INR | 174.9 | 174.9 | 166.1 | 173.4 | 173.4 | +5.35 (+3.18%) | 463 |
| 6 Mar 2024 | INR | 177.2 | 180.95 | 167.25 | 168.05 | 168.05 | -8 (-4.54%) | 2,286 |
| 5 Mar 2024 | INR | 180 | 182 | 176 | 176.05 | 176.05 | -3.95 (-2.19%) | 603 |
| 4 Mar 2024 | INR | 190.9 | 190.9 | 180 | 180 | 180 | -8.75 (-4.64%) | 918 |
| 1 Mar 2024 | INR | 196.75 | 196.75 | 186.1 | 188.75 | 188.75 | -2.9 (-1.51%) | 3,988 |
| 29 Feb 2024 | INR | 193.7 | 193.7 | 187 | 191.65 | 191.65 | +3.8 (+2.02%) | 2,515 |
| 28 Feb 2024 | INR | 197 | 198 | 186.25 | 187.85 | 187.85 | -8 (-4.08%) | 6,174 |
| 27 Feb 2024 | INR | 197.35 | 198.55 | 191.1 | 195.85 | 195.85 | +6.75 (+3.57%) | 10,929 |
