Haryana Capfin Limited Recent Share Price (BSE:532855)

BSE:532855 - Haryana Capfin Ltd. Haryana Capfin Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	50.6	53.35	50.6	51.06	51.06	-2.44 (-4.56%)	11
3 Mar 2023	INR	53.5	53.5	53.5	53.5	53.5	-0.5 (-0.93%)	100
2 Mar 2023	INR	50.5	54	50.12	54	54	+1 (+1.89%)	189
1 Mar 2023	INR	50	53.02	50	53	53	+0.6 (+1.15%)	500
28 Feb 2023	INR	53.75	53.75	49.6	52.4	52.4	+1.5 (+2.95%)	202
27 Feb 2023	INR	47.65	50.9	46.65	50.9	50.9	+0.4 (+0.79%)	18,306
24 Feb 2023	INR	51.65	52.7	50.5	50.5	50.5	-4.1 (-7.51%)	902
23 Feb 2023	INR	52.65	55.9	50.3	54.6	54.6	-0.65 (-1.18%)	588
22 Feb 2023	INR	55.25	55.25	55.25	55.25	55.25	+4.45 (+8.76%)	1
21 Feb 2023	INR	50.7	55	50.7	50.8	50.8	-1.2 (-2.31%)	282
20 Feb 2023	INR	50.5	52	50.5	52	52	-1.1 (-2.07%)	65
17 Feb 2023	INR	52.05	53.85	49.8	53.1	53.1	-1.8 (-3.28%)	1,066
16 Feb 2023	INR	54.9	54.9	54.9	54.9	54.9	0.0 (0.0%)	0
15 Feb 2023	INR	54.9	54.9	54.9	54.9	54.9	+4.8 (+9.58%)	1
14 Feb 2023	INR	52.55	53.5	49	50.1	50.1	-4.7 (-8.58%)	566
13 Feb 2023	INR	52.4	54.8	52.4	54.8	54.8	+1.05 (+1.95%)	529
10 Feb 2023	INR	55.6	55.6	52.4	53.75	53.75	+1.65 (+3.17%)	806
9 Feb 2023	INR	55	55	52	52.1	52.1	-2 (-3.70%)	10,629
8 Feb 2023	INR	59.95	59.95	47.15	54.1	54.1	-4.8 (-8.15%)	12,079
7 Feb 2023	INR	57	58.9	57	58.9	58.9	+1.9 (+3.33%)	101
6 Feb 2023	INR	55	57	54.25	57	57	0.0 (0.0%)	455
3 Feb 2023	INR	54.1	59.4	54	57	57	+0.05 (+0.09%)	288
2 Feb 2023	INR	54.65	56.95	54.65	56.95	56.95	+1.2 (+2.15%)	1,005
1 Feb 2023	INR	56.6	58.5	55.6	55.75	55.75	-0.55 (-0.98%)	379
31 Jan 2023	INR	55.3	59.8	55.3	56.3	56.3	+0.25 (+0.45%)	152
30 Jan 2023	INR	59.8	59.8	55.05	56.05	56.05	0.0 (0.0%)	296
27 Jan 2023	INR	55.25	59.7	55.25	56.05	56.05	-3.65 (-6.11%)	54
25 Jan 2023	INR	59.3	59.8	59.3	59.7	59.7	+0.4 (+0.67%)	278
24 Jan 2023	INR	59.95	59.95	57	59.3	59.3	+2.3 (+4.04%)	112
23 Jan 2023	INR	61.25	61.25	56	57	57	-2 (-3.39%)	1,528

First
8
9
10
11
12
Last

See Xignite Response |