| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 58.75 | 61 | 57 | 59 | 59 | +0.6 (+1.03%) | 1,097 |
| 19 Jan 2023 | INR | 63.45 | 63.45 | 58.15 | 58.4 | 58.4 | -2.95 (-4.81%) | 1,060 |
| 18 Jan 2023 | INR | 57.2 | 61.35 | 57.2 | 61.35 | 61.35 | +2.15 (+3.63%) | 172 |
| 17 Jan 2023 | INR | 60 | 61.8 | 57.25 | 59.2 | 59.2 | -0.8 (-1.33%) | 208 |
| 16 Jan 2023 | INR | 61.9 | 61.9 | 58.95 | 60 | 60 | +0.95 (+1.61%) | 1,197 |
| 13 Jan 2023 | INR | 62.5 | 62.5 | 59 | 59.05 | 59.05 | -2.85 (-4.60%) | 110 |
| 12 Jan 2023 | INR | 60.1 | 61.9 | 60.1 | 61.9 | 61.9 | -0.75 (-1.20%) | 1,261 |
| 11 Jan 2023 | INR | 60.8 | 72.15 | 60.3 | 62.65 | 62.65 | +2.45 (+4.07%) | 2,572 |
| 10 Jan 2023 | INR | 60.9 | 60.9 | 58.25 | 60.2 | 60.2 | +1.15 (+1.95%) | 430 |
| 9 Jan 2023 | INR | 61.05 | 61.05 | 59 | 59.05 | 59.05 | -3.8 (-6.05%) | 1,702 |
| 6 Jan 2023 | INR | 59.1 | 62.85 | 59.1 | 62.85 | 62.85 | +1.95 (+3.20%) | 51 |
| 5 Jan 2023 | INR | 58.9 | 60.9 | 58.7 | 60.9 | 60.9 | +2.4 (+4.10%) | 1,542 |
| 4 Jan 2023 | INR | 56.1 | 59.75 | 56 | 58.5 | 58.5 | -0.55 (-0.93%) | 18,564 |
| 3 Jan 2023 | INR | 61.4 | 61.4 | 59 | 59.05 | 59.05 | -3.35 (-5.37%) | 300 |
| 2 Jan 2023 | INR | 57.75 | 62.4 | 57.6 | 62.4 | 62.4 | +0.95 (+1.55%) | 253 |
| 30 Dec 2022 | INR | 66.35 | 66.35 | 59.1 | 61.45 | 61.45 | -4.9 (-7.39%) | 1,743 |
| 29 Dec 2022 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +6.35 (+10.58%) | 1 |
| 28 Dec 2022 | INR | 63.95 | 63.95 | 60 | 60 | 60 | -2.7 (-4.31%) | 53 |
| 27 Dec 2022 | INR | 57.2 | 65 | 57.2 | 62.7 | 62.7 | +1.1 (+1.79%) | 40 |
| 26 Dec 2022 | INR | 62 | 63 | 56.65 | 61.6 | 61.6 | +4.85 (+8.55%) | 891 |
| 23 Dec 2022 | INR | 58.05 | 58.05 | 56.65 | 56.75 | 56.75 | -5.2 (-8.39%) | 658 |
| 22 Dec 2022 | INR | 63 | 63 | 61.95 | 61.95 | 61.95 | +0.05 (+0.08%) | 284 |
| 21 Dec 2022 | INR | 68.85 | 68.85 | 59.65 | 61.9 | 61.9 | -6.4 (-9.37%) | 7,670 |
| 20 Dec 2022 | INR | 64 | 70.55 | 64 | 68.3 | 68.3 | -0.6 (-0.87%) | 459 |
| 19 Dec 2022 | INR | 70.6 | 70.6 | 65.5 | 68.9 | 68.9 | +3.05 (+4.63%) | 399 |
| 16 Dec 2022 | INR | 70.85 | 70.85 | 64 | 65.85 | 65.85 | -3.05 (-4.43%) | 57 |
| 15 Dec 2022 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | INR | 67 | 68.9 | 65.05 | 68.9 | 68.9 | +2.1 (+3.14%) | 711 |
| 13 Dec 2022 | INR | 66.8 | 66.95 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 60 |
| 12 Dec 2022 | INR | 66.9 | 66.9 | 64.1 | 66.8 | 66.8 | -0.15 (-0.22%) | 1,280 |
