| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2009 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 1,031 |
| 9 Mar 2009 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.75 (+3.56%) | 100 |
| 6 Mar 2009 | INR | 21.25 | 22 | 20.95 | 21.05 | 21.05 | -0.95 (-4.32%) | 609 |
| 5 Mar 2009 | INR | 21 | 22 | 21 | 22 | 22 | 0.0 (0.0%) | 285 |
| 4 Mar 2009 | INR | 21.75 | 22 | 21.75 | 22 | 22 | +0.75 (+3.53%) | 316 |
| 2 Mar 2009 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.75 (-3.41%) | 73 |
| 27 Feb 2009 | INR | 22 | 22 | 22 | 22 | 22 | -0.4 (-1.79%) | 100 |
| 26 Feb 2009 | INR | 23 | 23 | 22.4 | 22.4 | 22.4 | -1.2 (-5.08%) | 10,142 |
| 25 Feb 2009 | INR | 23 | 23.6 | 22.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 10,282 |
| 24 Feb 2009 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.1 (+0.45%) | 50 |
| 20 Feb 2009 | INR | 22.55 | 22.95 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 710 |
| 19 Feb 2009 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 10 |
| 18 Feb 2009 | INR | 23 | 24 | 22.5 | 23.6 | 23.6 | -0.05 (-0.21%) | 389 |
| 17 Feb 2009 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 200 |
| 16 Feb 2009 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.05 (+4.88%) | 331 |
| 13 Feb 2009 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1 (+4.88%) | 30 |
| 12 Feb 2009 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1 (-4.65%) | 2 |
| 11 Feb 2009 | INR | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +1 (+4.88%) | 50 |
| 10 Feb 2009 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.45 (+2.24%) | 5 |
| 6 Feb 2009 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 17 |
| 5 Feb 2009 | INR | 20 | 22.25 | 20 | 20.45 | 20.45 | -2.05 (-9.11%) | 448 |
| 3 Feb 2009 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 1 |
| 2 Feb 2009 | INR | 22.25 | 22.25 | 21.95 | 22 | 22 | -0.45 (-2.00%) | 1,066 |
| 30 Jan 2009 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.2 (+0.90%) | 4 |
| 29 Jan 2009 | INR | 22 | 22.4 | 22 | 22.25 | 22.25 | -0.65 (-2.84%) | 209 |
| 28 Jan 2009 | INR | 21.7 | 24 | 20.05 | 22.9 | 22.9 | +3.1 (+15.66%) | 307 |
| 27 Jan 2009 | INR | 20.15 | 22.4 | 19.8 | 19.8 | 19.8 | +0.8 (+4.21%) | 73 |
| 23 Jan 2009 | INR | 20 | 20 | 19 | 19 | 19 | -2.6 (-12.04%) | 155 |
| 22 Jan 2009 | INR | 21 | 21.6 | 21 | 21.6 | 21.6 | -0.4 (-1.82%) | 70 |
| 21 Jan 2009 | INR | 19.05 | 23.7 | 19.05 | 22 | 22 | +1.6 (+7.84%) | 246 |
