| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | INR | 20.15 | 20.95 | 20.1 | 20.4 | 20.4 | -0.6 (-2.86%) | 254 |
| 19 Jan 2009 | INR | 19.9 | 21.4 | 19.9 | 21 | 21 | +3 (+16.67%) | 19 |
| 16 Jan 2009 | INR | 17.75 | 19.8 | 17.75 | 18 | 18 | -0.15 (-0.83%) | 310 |
| 15 Jan 2009 | INR | 18.55 | 19.8 | 18.15 | 18.15 | 18.15 | -0.45 (-2.42%) | 24 |
| 13 Jan 2009 | INR | 18.35 | 19.95 | 18.35 | 18.6 | 18.6 | -1.4 (-7%) | 670 |
| 12 Jan 2009 | INR | 20.5 | 21 | 17.5 | 20 | 20 | +1.65 (+8.99%) | 2,077 |
| 9 Jan 2009 | INR | 19.6 | 20.9 | 18 | 18.35 | 18.35 | -2.65 (-12.62%) | 2,771 |
| 7 Jan 2009 | INR | 22.25 | 22.25 | 20.3 | 21 | 21 | -3.2 (-13.22%) | 2,564 |
| 6 Jan 2009 | INR | 24.05 | 25 | 24 | 24.2 | 24.2 | -0.9 (-3.59%) | 290 |
| 5 Jan 2009 | INR | 25.7 | 25.7 | 25 | 25.1 | 25.1 | -0.3 (-1.18%) | 807 |
| 2 Jan 2009 | INR | 22.45 | 25.4 | 22.25 | 25.4 | 25.4 | +3.4 (+15.45%) | 270 |
| 1 Jan 2009 | INR | 21.5 | 22 | 21.5 | 22 | 22 | -0.1 (-0.45%) | 25 |
| 31 Dec 2008 | INR | 21.4 | 24.25 | 21.4 | 22.1 | 22.1 | +0.8 (+3.76%) | 230 |
| 30 Dec 2008 | INR | 20.6 | 21.5 | 20.6 | 21.3 | 21.3 | +0.3 (+1.43%) | 1,094 |
| 29 Dec 2008 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 50 |
| 26 Dec 2008 | INR | 22 | 22.05 | 20 | 21 | 21 | +0.05 (+0.24%) | 1,943 |
| 24 Dec 2008 | INR | 20.75 | 21 | 20.75 | 20.95 | 20.95 | -2.1 (-9.11%) | 732 |
| 23 Dec 2008 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.15 (-0.65%) | 60 |
| 22 Dec 2008 | INR | 22 | 24.05 | 22 | 23.2 | 23.2 | -0.3 (-1.28%) | 422 |
| 19 Dec 2008 | INR | 24.5 | 27 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 516 |
| 18 Dec 2008 | INR | 22.9 | 28.8 | 20.8 | 25 | 25 | +1 (+4.17%) | 1,320 |
| 17 Dec 2008 | INR | 21 | 24 | 21 | 24 | 24 | +2.3 (+10.60%) | 154 |
| 16 Dec 2008 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.45 (-6.26%) | 500 |
| 15 Dec 2008 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15 (-4.73%) | 104 |
| 12 Dec 2008 | INR | 21 | 24.3 | 21 | 24.3 | 24.3 | +4.05 (+20%) | 1,138 |
| 11 Dec 2008 | INR | 19.25 | 20.4 | 19.25 | 20.25 | 20.25 | -1.75 (-7.95%) | 329 |
| 10 Dec 2008 | INR | 19.5 | 22 | 19.5 | 22 | 22 | +2.15 (+10.83%) | 315 |
| 8 Dec 2008 | INR | 19.55 | 19.85 | 19.55 | 19.85 | 19.85 | +0.35 (+1.79%) | 20 |
| 5 Dec 2008 | INR | 19.15 | 19.8 | 19.15 | 19.5 | 19.5 | +0.4 (+2.09%) | 245 |
| 4 Dec 2008 | INR | 19 | 19.95 | 18.45 | 19.1 | 19.1 | +0.45 (+2.41%) | 50 |
