| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.25 (-6.28%) | 168 |
| 2 Dec 2008 | INR | 20.05 | 20.05 | 19.2 | 19.9 | 19.9 | -1.1 (-5.24%) | 20 |
| 1 Dec 2008 | INR | 20 | 21.95 | 20 | 21 | 21 | 0.0 (0.0%) | 22,739 |
| 28 Nov 2008 | INR | 18.15 | 21.95 | 18.15 | 21 | 21 | +0.3 (+1.45%) | 24,630 |
| 26 Nov 2008 | INR | 20.2 | 20.95 | 19.75 | 20.7 | 20.7 | -0.1 (-0.48%) | 24,600 |
| 25 Nov 2008 | INR | 19.25 | 21.95 | 19.25 | 20.8 | 20.8 | -1 (-4.59%) | 24,934 |
| 24 Nov 2008 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.55 (+2.59%) | 2 |
| 21 Nov 2008 | INR | 21.8 | 22 | 18.5 | 21.25 | 21.25 | -0.75 (-3.41%) | 23,199 |
| 20 Nov 2008 | INR | 21.7 | 22.7 | 21.55 | 22 | 22 | -4.4 (-16.67%) | 35,500 |
| 19 Nov 2008 | INR | 20.5 | 26.4 | 20.5 | 26.4 | 26.4 | +3.4 (+14.78%) | 28,862 |
| 18 Nov 2008 | INR | 20.8 | 26.95 | 20.8 | 23 | 23 | 0.0 (0.0%) | 35,551 |
| 17 Nov 2008 | INR | 25.1 | 25.1 | 22.5 | 23 | 23 | -2.25 (-8.91%) | 28,752 |
| 14 Nov 2008 | INR | 25.25 | 30 | 23.4 | 25.25 | 25.25 | -2 (-7.34%) | 8,538 |
| 12 Nov 2008 | INR | 27.4 | 29.3 | 27.1 | 27.25 | 27.25 | +0.25 (+0.93%) | 12,693 |
| 11 Nov 2008 | INR | 22 | 27 | 22 | 27 | 27 | +4.5 (+20%) | 1,317 |
| 10 Nov 2008 | INR | 22.35 | 22.5 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 284 |
| 7 Nov 2008 | INR | 23.15 | 23.95 | 22.15 | 23 | 23 | -1 (-4.17%) | 3,099 |
| 6 Nov 2008 | INR | 22.55 | 27.6 | 22.55 | 24 | 24 | +1 (+4.35%) | 5,286 |
| 5 Nov 2008 | INR | 24.15 | 24.55 | 23 | 23 | 23 | -4 (-14.81%) | 218 |
| 4 Nov 2008 | INR | 25.2 | 27 | 25.2 | 27 | 27 | +2 (+8%) | 32 |
| 3 Nov 2008 | INR | 25 | 27.4 | 24.6 | 25 | 25 | +2 (+8.70%) | 738 |
| 31 Oct 2008 | INR | 23.05 | 24 | 22.75 | 23 | 23 | -2.9 (-11.20%) | 252,255 |
| 29 Oct 2008 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 100 |
| 27 Oct 2008 | INR | 21 | 25.95 | 20.05 | 25.95 | 25.95 | +3.05 (+13.32%) | 729 |
| 24 Oct 2008 | INR | 23 | 23.85 | 20 | 22.9 | 22.9 | -1.1 (-4.58%) | 882 |
| 23 Oct 2008 | INR | 24.15 | 25.15 | 24 | 24 | 24 | -2.85 (-10.61%) | 1,150 |
| 22 Oct 2008 | INR | 28.95 | 29.5 | 25.05 | 26.85 | 26.85 | -2.3 (-7.89%) | 1,239 |
| 21 Oct 2008 | INR | 28 | 33.4 | 28 | 29.15 | 29.15 | +1.3 (+4.67%) | 1,322 |
| 20 Oct 2008 | INR | 25.05 | 27.95 | 25.05 | 27.85 | 27.85 | -1 (-3.47%) | 514 |
| 17 Oct 2008 | INR | 26.05 | 28.95 | 26.05 | 28.85 | 28.85 | -0.35 (-1.20%) | 38 |
