| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2008 | INR | 43.7 | 44 | 43.7 | 43.85 | 43.85 | -1.1 (-2.45%) | 312 |
| 28 Aug 2008 | INR | 43.65 | 44.95 | 43.3 | 44.95 | 44.95 | +1.4 (+3.21%) | 315 |
| 27 Aug 2008 | INR | 43.7 | 43.7 | 43.2 | 43.55 | 43.55 | +0.1 (+0.23%) | 842 |
| 26 Aug 2008 | INR | 44 | 44.2 | 42.75 | 43.45 | 43.45 | -1.45 (-3.23%) | 752 |
| 25 Aug 2008 | INR | 42.75 | 44.9 | 42.75 | 44.9 | 44.9 | +1.65 (+3.82%) | 293 |
| 22 Aug 2008 | INR | 41.6 | 43.45 | 41.6 | 43.25 | 43.25 | -1.15 (-2.59%) | 2,233 |
| 21 Aug 2008 | INR | 44.9 | 44.95 | 44.15 | 44.4 | 44.4 | -3.4 (-7.11%) | 468 |
| 20 Aug 2008 | INR | 42.15 | 47.8 | 42.15 | 47.8 | 47.8 | +3.1 (+6.94%) | 1,237 |
| 19 Aug 2008 | INR | 43 | 44.95 | 42.9 | 44.7 | 44.7 | +0.7 (+1.59%) | 2,136 |
| 18 Aug 2008 | INR | 44.3 | 45 | 43.75 | 44 | 44 | -0.4 (-0.90%) | 1,676 |
| 14 Aug 2008 | INR | 44 | 45 | 43.3 | 44.4 | 44.4 | +0.25 (+0.57%) | 1,072 |
| 13 Aug 2008 | INR | 44 | 45 | 44 | 44.15 | 44.15 | -0.8 (-1.78%) | 2,637 |
| 12 Aug 2008 | INR | 44.1 | 44.95 | 44.1 | 44.95 | 44.95 | +0.95 (+2.16%) | 991 |
| 11 Aug 2008 | INR | 44.85 | 45 | 43.75 | 44 | 44 | +0.1 (+0.23%) | 1,256 |
| 8 Aug 2008 | INR | 44.25 | 45 | 43.9 | 43.9 | 43.9 | -0.85 (-1.90%) | 1,255 |
| 7 Aug 2008 | INR | 45.95 | 45.95 | 43.1 | 44.75 | 44.75 | -0.05 (-0.11%) | 2,417 |
| 6 Aug 2008 | INR | 42.05 | 46 | 42.05 | 44.8 | 44.8 | -0.2 (-0.44%) | 1,807 |
| 5 Aug 2008 | INR | 44.5 | 45 | 43.8 | 45 | 45 | +0.95 (+2.16%) | 4,648 |
| 4 Aug 2008 | INR | 44.05 | 44.5 | 43.1 | 44.05 | 44.05 | -0.45 (-1.01%) | 2,133 |
| 1 Aug 2008 | INR | 44.55 | 45 | 44.5 | 44.5 | 44.5 | -1.5 (-3.26%) | 1,303 |
| 31 Jul 2008 | INR | 44.25 | 46 | 44.25 | 46 | 46 | +1 (+2.22%) | 213 |
| 30 Jul 2008 | INR | 45 | 45 | 43.1 | 45 | 45 | -0.2 (-0.44%) | 2,643 |
| 29 Jul 2008 | INR | 43.55 | 46.5 | 43.55 | 45.2 | 45.2 | -0.1 (-0.22%) | 801 |
| 28 Jul 2008 | INR | 44.15 | 46.85 | 44.15 | 45.3 | 45.3 | +0.1 (+0.22%) | 162 |
| 25 Jul 2008 | INR | 46 | 46 | 42.45 | 45.2 | 45.2 | -0.3 (-0.66%) | 1,061 |
| 24 Jul 2008 | INR | 45 | 45.5 | 44.65 | 45.5 | 45.5 | +0.25 (+0.55%) | 340 |
| 23 Jul 2008 | INR | 44.7 | 47.5 | 44.7 | 45.25 | 45.25 | +0.3 (+0.67%) | 672 |
| 22 Jul 2008 | INR | 44 | 45.45 | 42.6 | 44.95 | 44.95 | +0.9 (+2.04%) | 2,550 |
| 21 Jul 2008 | INR | 43 | 46 | 42.95 | 44.05 | 44.05 | +1.3 (+3.04%) | 313 |
| 18 Jul 2008 | INR | 42 | 43.9 | 42 | 42.75 | 42.75 | -2.05 (-4.58%) | 1,283 |
