| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2008 | INR | 40.05 | 44.8 | 40.05 | 44.8 | 44.8 | -0.1 (-0.22%) | 105 |
| 16 Jul 2008 | INR | 44.05 | 44.9 | 42 | 44.9 | 44.9 | -0.1 (-0.22%) | 1,646 |
| 15 Jul 2008 | INR | 52 | 52 | 43 | 45 | 45 | +1 (+2.27%) | 601 |
| 14 Jul 2008 | INR | 46 | 46 | 41.9 | 44 | 44 | +1.25 (+2.92%) | 4,321 |
| 11 Jul 2008 | INR | 46 | 46 | 42 | 42.75 | 42.75 | -2.45 (-5.42%) | 6,408 |
| 10 Jul 2008 | INR | 46.3 | 46.5 | 45.2 | 45.2 | 45.2 | -1.65 (-3.52%) | 110 |
| 9 Jul 2008 | INR | 46 | 52 | 45.5 | 46.85 | 46.85 | +1.5 (+3.31%) | 2,554 |
| 8 Jul 2008 | INR | 42.75 | 48 | 42.75 | 45.35 | 45.35 | -4.65 (-9.30%) | 2,107 |
| 7 Jul 2008 | INR | 42.6 | 50 | 42.6 | 50 | 50 | +3.8 (+8.23%) | 307 |
| 4 Jul 2008 | INR | 46.55 | 46.55 | 45.75 | 46.2 | 46.2 | -0.85 (-1.81%) | 1,665 |
| 3 Jul 2008 | INR | 49.1 | 49.35 | 46.3 | 47.05 | 47.05 | -2.05 (-4.18%) | 1,674 |
| 2 Jul 2008 | INR | 49 | 49.4 | 47.5 | 49.1 | 49.1 | +0.6 (+1.24%) | 2,506 |
| 1 Jul 2008 | INR | 50.5 | 50.5 | 47.1 | 48.5 | 48.5 | -1.95 (-3.87%) | 1,341 |
| 30 Jun 2008 | INR | 49.3 | 51 | 49 | 50.45 | 50.45 | -0.55 (-1.08%) | 4,497 |
| 27 Jun 2008 | INR | 50.05 | 51 | 48.05 | 51 | 51 | -0.05 (-0.10%) | 2,832 |
| 26 Jun 2008 | INR | 51.95 | 52.5 | 50.15 | 51.05 | 51.05 | +0.05 (+0.10%) | 1,908 |
| 25 Jun 2008 | INR | 49.05 | 51.15 | 49.05 | 51 | 51 | -2.9 (-5.38%) | 4,120 |
| 24 Jun 2008 | INR | 49.45 | 53.9 | 49.45 | 53.9 | 53.9 | +1.9 (+3.65%) | 1,116 |
| 23 Jun 2008 | INR | 50.4 | 52 | 49 | 52 | 52 | +2.1 (+4.21%) | 13,098 |
| 20 Jun 2008 | INR | 52.9 | 52.9 | 48.5 | 49.9 | 49.9 | -2.1 (-4.04%) | 10,066 |
| 19 Jun 2008 | INR | 51 | 52 | 49.9 | 52 | 52 | 0.0 (0.0%) | 3,411 |
| 18 Jun 2008 | INR | 52 | 52.95 | 51.8 | 52 | 52 | -1 (-1.89%) | 8,303 |
| 17 Jun 2008 | INR | 53 | 53 | 51.15 | 53 | 53 | +1 (+1.92%) | 14,158 |
| 16 Jun 2008 | INR | 50.15 | 53.9 | 50.15 | 52 | 52 | +0.1 (+0.19%) | 4,910 |
| 13 Jun 2008 | INR | 54.85 | 54.85 | 51 | 51.9 | 51.9 | +0.9 (+1.76%) | 2,925 |
| 12 Jun 2008 | INR | 50.5 | 55.5 | 50.5 | 51 | 51 | -3.5 (-6.42%) | 13,767 |
| 11 Jun 2008 | INR | 54.2 | 55.9 | 54 | 54.5 | 54.5 | +1.5 (+2.83%) | 2,784 |
| 10 Jun 2008 | INR | 55.5 | 55.5 | 53 | 53 | 53 | -2 (-3.64%) | 844 |
| 9 Jun 2008 | INR | 55.95 | 56 | 51 | 55 | 55 | -0.95 (-1.70%) | 5,537 |
| 6 Jun 2008 | INR | 55.95 | 56 | 54.2 | 55.95 | 55.95 | -0.05 (-0.09%) | 1,956 |
