| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | INR | 55.25 | 56 | 52.85 | 56 | 56 | -2 (-3.45%) | 4,028 |
| 4 Jun 2008 | INR | 56.2 | 58 | 55.85 | 58 | 58 | +2.1 (+3.76%) | 212 |
| 3 Jun 2008 | INR | 55 | 58 | 55 | 55.9 | 55.9 | -0.15 (-0.27%) | 1,589 |
| 2 Jun 2008 | INR | 57 | 57.5 | 56 | 56.05 | 56.05 | -0.75 (-1.32%) | 2,511 |
| 30 May 2008 | INR | 56.75 | 59.75 | 56.45 | 56.8 | 56.8 | -3.2 (-5.33%) | 7,300 |
| 29 May 2008 | INR | 58.75 | 60 | 58.6 | 60 | 60 | +0.05 (+0.08%) | 3,068 |
| 28 May 2008 | INR | 59.5 | 61.35 | 58.8 | 59.95 | 59.95 | 0.0 (0.0%) | 1,394 |
| 26 May 2008 | INR | 59.95 | 60 | 58.7 | 59.95 | 59.95 | -0.05 (-0.08%) | 715 |
| 23 May 2008 | INR | 59 | 60 | 58 | 60 | 60 | 0.0 (0.0%) | 7,954 |
| 22 May 2008 | INR | 57.15 | 60 | 57.15 | 60 | 60 | +0.1 (+0.17%) | 3,943 |
| 21 May 2008 | INR | 58.2 | 59.9 | 58.2 | 59.9 | 59.9 | -0.1 (-0.17%) | 1,036 |
| 20 May 2008 | INR | 56.8 | 60 | 56.8 | 60 | 60 | +0.1 (+0.17%) | 1,661 |
| 16 May 2008 | INR | 56.8 | 60 | 56.8 | 59.9 | 59.9 | +2.35 (+4.08%) | 4,045 |
| 15 May 2008 | INR | 59.9 | 61 | 56.5 | 57.55 | 57.55 | -2.35 (-3.92%) | 6,865 |
| 14 May 2008 | INR | 58 | 60 | 55.15 | 59.9 | 59.9 | +1.05 (+1.78%) | 8,294 |
| 13 May 2008 | INR | 59 | 59 | 53.7 | 58.85 | 58.85 | +4.85 (+8.98%) | 7,339 |
| 12 May 2008 | INR | 49.2 | 54.1 | 49.2 | 54 | 54 | -1 (-1.82%) | 2,087 |
| 9 May 2008 | INR | 53 | 56 | 53 | 55 | 55 | +1.5 (+2.80%) | 1,630 |
| 8 May 2008 | INR | 52.6 | 54 | 52.6 | 53.5 | 53.5 | -1.1 (-2.01%) | 1,009 |
| 7 May 2008 | INR | 54 | 56 | 53.3 | 54.6 | 54.6 | -0.4 (-0.73%) | 6,298 |
| 6 May 2008 | INR | 54 | 55.95 | 53 | 55 | 55 | +1.4 (+2.61%) | 6,769 |
| 5 May 2008 | INR | 51.8 | 56 | 51.7 | 53.6 | 53.6 | -0.45 (-0.83%) | 3,375 |
| 2 May 2008 | INR | 54 | 54.15 | 52.15 | 54.05 | 54.05 | +2.7 (+5.26%) | 872 |
| 30 Apr 2008 | INR | 56.45 | 56.45 | 51.1 | 51.35 | 51.35 | -5.1 (-9.03%) | 3,304 |
| 29 Apr 2008 | INR | 53.4 | 56.45 | 53.4 | 56.45 | 56.45 | +3.1 (+5.81%) | 1,466 |
| 28 Apr 2008 | INR | 53.45 | 54.7 | 53.35 | 53.35 | 53.35 | -2.35 (-4.22%) | 9,700 |
| 25 Apr 2008 | INR | 56.75 | 56.75 | 54 | 55.7 | 55.7 | +2.5 (+4.70%) | 2,669 |
| 24 Apr 2008 | INR | 55 | 57.25 | 53.2 | 53.2 | 53.2 | -1.8 (-3.27%) | 1,181 |
| 23 Apr 2008 | INR | 59.8 | 59.8 | 54.05 | 55 | 55 | 0.0 (0.0%) | 1,631 |
| 22 Apr 2008 | INR | 50 | 55 | 50 | 55 | 55 | +5 (+10%) | 12,667 |
