| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 50.9 | 52 | 49.5 | 50 | 50 | +0.5 (+1.01%) | 6,516 |
| 17 Apr 2008 | INR | 48.2 | 49.85 | 48.05 | 49.5 | 49.5 | +1.5 (+3.13%) | 552 |
| 16 Apr 2008 | INR | 50 | 51 | 48 | 48 | 48 | -1 (-2.04%) | 7,856 |
| 15 Apr 2008 | INR | 50 | 50.65 | 49 | 49 | 49 | -2.75 (-5.31%) | 4,276 |
| 11 Apr 2008 | INR | 48.5 | 55 | 48.5 | 51.75 | 51.75 | +1.55 (+3.09%) | 2,533 |
| 10 Apr 2008 | INR | 49.7 | 52 | 48.45 | 50.2 | 50.2 | +1.85 (+3.83%) | 2,968 |
| 9 Apr 2008 | INR | 50 | 52.85 | 47.1 | 48.35 | 48.35 | -2.25 (-4.45%) | 3,589 |
| 8 Apr 2008 | INR | 47.6 | 52 | 47.6 | 50.6 | 50.6 | +1.1 (+2.22%) | 2,299 |
| 7 Apr 2008 | INR | 47.75 | 50 | 47.75 | 49.5 | 49.5 | -0.45 (-0.90%) | 1,445 |
| 4 Apr 2008 | INR | 49.5 | 50 | 47.2 | 49.95 | 49.95 | -0.55 (-1.09%) | 10,288 |
| 3 Apr 2008 | INR | 50.4 | 52 | 49.4 | 50.5 | 50.5 | -1 (-1.94%) | 5,204 |
| 2 Apr 2008 | INR | 48.65 | 54 | 48.5 | 51.5 | 51.5 | +1.6 (+3.21%) | 3,115 |
| 1 Apr 2008 | INR | 47.15 | 49.9 | 47.15 | 49.9 | 49.9 | +1 (+2.04%) | 537 |
| 31 Mar 2008 | INR | 49.5 | 51 | 47.2 | 48.9 | 48.9 | -4 (-7.56%) | 11,093 |
| 28 Mar 2008 | INR | 46.65 | 53 | 46.65 | 52.9 | 52.9 | +4.4 (+9.07%) | 8,323 |
| 27 Mar 2008 | INR | 47.1 | 51.6 | 47.05 | 48.5 | 48.5 | -1.5 (-3%) | 38,554 |
| 26 Mar 2008 | INR | 46.3 | 51 | 46.3 | 50 | 50 | -0.5 (-0.99%) | 7,928 |
| 25 Mar 2008 | INR | 48.25 | 50.5 | 46.2 | 50.5 | 50.5 | +1.5 (+3.06%) | 8,170 |
| 24 Mar 2008 | INR | 45.05 | 50 | 43.75 | 49 | 49 | +0.55 (+1.14%) | 9,902 |
| 19 Mar 2008 | INR | 52 | 52.7 | 47.1 | 48.45 | 48.45 | -1.75 (-3.49%) | 3,800 |
| 18 Mar 2008 | INR | 56 | 56 | 50.2 | 50.2 | 50.2 | -11.8 (-19.03%) | 20,632 |
| 14 Mar 2008 | INR | 52.15 | 62.5 | 52.15 | 62 | 62 | +5.5 (+9.73%) | 4,898 |
| 13 Mar 2008 | INR | 58 | 59.95 | 56.35 | 56.5 | 56.5 | -6.05 (-9.67%) | 13,383 |
| 12 Mar 2008 | INR | 65 | 66 | 60.8 | 62.55 | 62.55 | -1.4 (-2.19%) | 7,751 |
| 11 Mar 2008 | INR | 57.15 | 64.35 | 57.15 | 63.95 | 63.95 | +3.95 (+6.58%) | 4,524 |
| 10 Mar 2008 | INR | 56.05 | 60.8 | 56 | 60 | 60 | -1.9 (-3.07%) | 9,368 |
| 7 Mar 2008 | INR | 60 | 65.3 | 59.3 | 61.9 | 61.9 | +0.2 (+0.32%) | 18,281 |
| 5 Mar 2008 | INR | 62.2 | 64.9 | 61.65 | 61.7 | 61.7 | -2.65 (-4.12%) | 4,320 |
| 4 Mar 2008 | INR | 60.1 | 65.35 | 60.1 | 64.35 | 64.35 | +2 (+3.21%) | 18,176 |
| 3 Mar 2008 | INR | 65 | 68.25 | 62 | 62.35 | 62.35 | -2.65 (-4.08%) | 7,255 |
