| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 67 | 68 | 65 | 65 | 65 | -1.8 (-2.69%) | 4,025 |
| 28 Feb 2008 | INR | 67 | 69 | 64.5 | 66.8 | 66.8 | -0.2 (-0.30%) | 12,780 |
| 27 Feb 2008 | INR | 71 | 71 | 66.1 | 67 | 67 | -2.4 (-3.46%) | 4,495 |
| 26 Feb 2008 | INR | 68.55 | 70 | 68 | 69.4 | 69.4 | -1 (-1.42%) | 7,820 |
| 25 Feb 2008 | INR | 68 | 70.4 | 65 | 70.4 | 70.4 | +2.9 (+4.30%) | 4,727 |
| 22 Feb 2008 | INR | 64.75 | 71.35 | 64.75 | 67.5 | 67.5 | -0.5 (-0.74%) | 2,483 |
| 21 Feb 2008 | INR | 72.9 | 72.9 | 68 | 68 | 68 | -1.5 (-2.16%) | 791 |
| 20 Feb 2008 | INR | 73.55 | 73.55 | 68.5 | 69.5 | 69.5 | -0.55 (-0.79%) | 11,256 |
| 19 Feb 2008 | INR | 66 | 72.3 | 66 | 70.05 | 70.05 | +1.55 (+2.26%) | 6,956 |
| 18 Feb 2008 | INR | 70 | 71.5 | 67.1 | 68.5 | 68.5 | -2.05 (-2.91%) | 6,231 |
| 15 Feb 2008 | INR | 65.1 | 70.55 | 63.9 | 70.55 | 70.55 | +3.35 (+4.99%) | 3,716 |
| 14 Feb 2008 | INR | 67.2 | 67.2 | 63.2 | 67.2 | 67.2 | +3.2 (+5%) | 2,924 |
| 13 Feb 2008 | INR | 67.35 | 67.95 | 63 | 64 | 64 | +1 (+1.59%) | 7,513 |
| 12 Feb 2008 | INR | 64.05 | 68.2 | 61.8 | 63 | 63 | -1.9 (-2.93%) | 9,291 |
| 11 Feb 2008 | INR | 66 | 66.95 | 64.9 | 64.9 | 64.9 | -4.1 (-5.94%) | 2,890 |
| 8 Feb 2008 | INR | 70 | 71 | 66.4 | 69 | 69 | -0.6 (-0.86%) | 4,668 |
| 7 Feb 2008 | INR | 70.1 | 76.9 | 69.6 | 69.6 | 69.6 | -3.65 (-4.98%) | 45,952 |
| 6 Feb 2008 | INR | 69.6 | 76 | 69.6 | 73.25 | 73.25 | 0.0 (0.0%) | 2,425 |
| 5 Feb 2008 | INR | 74.9 | 75.7 | 70.75 | 73.25 | 73.25 | +1.15 (+1.60%) | 1,659 |
| 4 Feb 2008 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | +3.4 (+4.95%) | 4,624 |
| 1 Feb 2008 | INR | 68 | 68.7 | 63.25 | 68.7 | 68.7 | +3.35 (+5.13%) | 2,277 |
| 31 Jan 2008 | INR | 64.8 | 68.15 | 64.8 | 65.35 | 65.35 | -2.8 (-4.11%) | 6,072 |
| 30 Jan 2008 | INR | 70.85 | 75.15 | 68.1 | 68.15 | 68.15 | -3.35 (-4.69%) | 4,855 |
| 29 Jan 2008 | INR | 72.3 | 73.5 | 71.5 | 71.5 | 71.5 | -3.75 (-4.98%) | 4,006 |
| 28 Jan 2008 | INR | 75.25 | 81.9 | 75.25 | 75.25 | 75.25 | -6.1 (-7.50%) | 3,587 |
| 25 Jan 2008 | INR | 73.65 | 81.35 | 73.65 | 81.35 | 81.35 | +3.85 (+4.97%) | 23,082 |
| 24 Jan 2008 | INR | 77.5 | 78 | 77.5 | 77.5 | 77.5 | -4.05 (-4.97%) | 1,775 |
| 23 Jan 2008 | INR | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | -4.25 (-4.95%) | 1,926 |
| 22 Jan 2008 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -4.5 (-4.98%) | 775 |
| 21 Jan 2008 | INR | 90.5 | 92.5 | 90.3 | 90.3 | 90.3 | -4.75 (-5.00%) | 6,230 |
