| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2008 | INR | 97 | 101.95 | 95.05 | 95.05 | 95.05 | -4.05 (-4.09%) | 9,480 |
| 17 Jan 2008 | INR | 95.2 | 100.4 | 91.65 | 99.1 | 99.1 | +3.45 (+3.61%) | 32,695 |
| 16 Jan 2008 | INR | 97 | 99.9 | 95.65 | 95.65 | 95.65 | -3.75 (-3.77%) | 3,553 |
| 15 Jan 2008 | INR | 100 | 102 | 96 | 99.4 | 99.4 | -1.5 (-1.49%) | 20,353 |
| 14 Jan 2008 | INR | 100.9 | 107.9 | 100.9 | 100.9 | 100.9 | -5.3 (-4.99%) | 20,372 |
| 11 Jan 2008 | INR | 106.25 | 108 | 106.15 | 106.2 | 106.2 | -5.5 (-4.92%) | 15,206 |
| 10 Jan 2008 | INR | 117.55 | 122.7 | 111.7 | 111.7 | 111.7 | -5.85 (-4.98%) | 27,017 |
| 9 Jan 2008 | INR | 125.1 | 125.1 | 116.15 | 117.55 | 117.55 | -5.45 (-4.43%) | 46,922 |
| 8 Jan 2008 | INR | 133.4 | 133.4 | 120.7 | 123 | 123 | -4.05 (-3.19%) | 177,088 |
| 7 Jan 2008 | INR | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | +6.05 (+5%) | 27,523 |
| 4 Jan 2008 | INR | 121 | 121 | 121 | 121 | 121 | +5.75 (+4.99%) | 27,026 |
| 3 Jan 2008 | INR | 115.2 | 115.25 | 115.2 | 115.25 | 115.25 | +5.45 (+4.96%) | 30,560 |
| 2 Jan 2008 | INR | 109.8 | 109.8 | 108.5 | 109.8 | 109.8 | +5.2 (+4.97%) | 77,054 |
| 1 Jan 2008 | INR | 104.5 | 104.6 | 104.5 | 104.6 | 104.6 | +4.95 (+4.97%) | 15,699 |
| 31 Dec 2007 | INR | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | +4.7 (+4.95%) | 13,965 |
| 28 Dec 2007 | INR | 87.8 | 95.15 | 87 | 94.95 | 94.95 | +8.6 (+9.96%) | 52,660 |
| 27 Dec 2007 | INR | 86 | 89.5 | 86 | 86.35 | 86.35 | -2.1 (-2.37%) | 19,898 |
| 26 Dec 2007 | INR | 85 | 91.45 | 83.5 | 88.45 | 88.45 | +2.7 (+3.15%) | 8,752 |
| 24 Dec 2007 | INR | 87 | 90 | 84.85 | 85.75 | 85.75 | +1.05 (+1.24%) | 10,417 |
| 20 Dec 2007 | INR | 93.85 | 93.85 | 83.5 | 84.7 | 84.7 | -6.4 (-7.03%) | 18,621 |
| 19 Dec 2007 | INR | 90 | 94.65 | 88.35 | 91.1 | 91.1 | +5.05 (+5.87%) | 46,956 |
| 18 Dec 2007 | INR | 84 | 95 | 84 | 86.05 | 86.05 | -2.85 (-3.21%) | 26,222 |
| 17 Dec 2007 | INR | 95 | 96.95 | 85 | 88.9 | 88.9 | -4.65 (-4.97%) | 78,489 |
| 14 Dec 2007 | INR | 106 | 109.25 | 91.15 | 93.55 | 93.55 | -5.8 (-5.84%) | 265,653 |
| 13 Dec 2007 | INR | 92 | 99.35 | 86 | 99.35 | 99.35 | +16.55 (+19.99%) | 237,842 |
| 12 Dec 2007 | INR | 69.95 | 82.8 | 69.95 | 82.8 | 82.8 | +13.8 (+20%) | 143,073 |
| 11 Dec 2007 | INR | 71.9 | 72.9 | 66.55 | 69 | 69 | +0.1 (+0.15%) | 58,487 |
| 10 Dec 2007 | INR | 65.35 | 70.05 | 63.4 | 68.9 | 68.9 | +5.3 (+8.33%) | 68,918 |
| 7 Dec 2007 | INR | 64 | 65 | 63.55 | 63.6 | 63.6 | +0.1 (+0.16%) | 26,800 |
| 6 Dec 2007 | INR | 64.85 | 65.95 | 63.15 | 63.5 | 63.5 | -0.25 (-0.39%) | 32,111 |
