| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | INR | 62.8 | 66 | 62.5 | 63.5 | 63.5 | +0.25 (+0.40%) | 5,766 |
| 23 Oct 2007 | INR | 62 | 63.85 | 61.65 | 63.25 | 63.25 | -0.05 (-0.08%) | 5,003 |
| 22 Oct 2007 | INR | 58.5 | 64.9 | 58.5 | 63.3 | 63.3 | +1.55 (+2.51%) | 3,066 |
| 19 Oct 2007 | INR | 63 | 68.4 | 60 | 61.75 | 61.75 | -1.25 (-1.98%) | 9,036 |
| 18 Oct 2007 | INR | 67.9 | 67.9 | 61.65 | 63 | 63 | -3.05 (-4.62%) | 7,387 |
| 17 Oct 2007 | INR | 61.1 | 68.5 | 61.1 | 66.05 | 66.05 | +0.05 (+0.08%) | 11,619 |
| 16 Oct 2007 | INR | 66.8 | 70.5 | 59.55 | 66 | 66 | +1.65 (+2.56%) | 31,295 |
| 15 Oct 2007 | INR | 62.5 | 65 | 60.35 | 64.35 | 64.35 | +4.2 (+6.98%) | 3,660 |
| 12 Oct 2007 | INR | 58.6 | 62.7 | 58.6 | 60.15 | 60.15 | +0.15 (+0.25%) | 2,979 |
| 11 Oct 2007 | INR | 65 | 65 | 58.05 | 60 | 60 | -1 (-1.64%) | 9,150 |
| 10 Oct 2007 | INR | 62 | 63.9 | 59 | 61 | 61 | -0.5 (-0.81%) | 5,066 |
| 9 Oct 2007 | INR | 62.8 | 63 | 59 | 61.5 | 61.5 | +0.3 (+0.49%) | 4,042 |
| 8 Oct 2007 | INR | 65.1 | 65.1 | 58.55 | 61.2 | 61.2 | -5.7 (-8.52%) | 5,198 |
| 5 Oct 2007 | INR | 67.95 | 68 | 65.2 | 66.9 | 66.9 | -0.6 (-0.89%) | 5,532 |
| 4 Oct 2007 | INR | 66.1 | 69 | 66 | 67.5 | 67.5 | +0.6 (+0.90%) | 10,995 |
| 3 Oct 2007 | INR | 67.1 | 68 | 66.2 | 66.9 | 66.9 | -0.1 (-0.15%) | 7,401 |
| 1 Oct 2007 | INR | 70 | 74 | 65 | 67 | 67 | -0.9 (-1.33%) | 7,231 |
| 28 Sep 2007 | INR | 63 | 68 | 63 | 67.9 | 67.9 | +2.9 (+4.46%) | 7,617 |
| 27 Sep 2007 | INR | 60.55 | 65 | 60.55 | 65 | 65 | +1.5 (+2.36%) | 12,862 |
| 26 Sep 2007 | INR | 62.3 | 63.5 | 61.9 | 63.5 | 63.5 | 0.0 (0.0%) | 1,853 |
| 25 Sep 2007 | INR | 66.9 | 66.9 | 62.5 | 63.5 | 63.5 | +7.3 (+12.99%) | 1,557 |
| 24 Sep 2007 | INR | 66.1 | 69 | 56.2 | 56.2 | 56.2 | -8.6 (-13.27%) | 4,143 |
| 21 Sep 2007 | INR | 67.75 | 67.75 | 63.75 | 64.8 | 64.8 | -0.8 (-1.22%) | 1,886 |
| 20 Sep 2007 | INR | 68 | 68 | 65.1 | 65.6 | 65.6 | -2 (-2.96%) | 4,371 |
| 19 Sep 2007 | INR | 74.9 | 75 | 67.1 | 67.6 | 67.6 | -5.55 (-7.59%) | 24,909 |
| 18 Sep 2007 | INR | 70.2 | 74 | 70.2 | 73.15 | 73.15 | -0.3 (-0.41%) | 3,936 |
| 17 Sep 2007 | INR | 70 | 75.9 | 69 | 73.45 | 73.45 | +2.6 (+3.67%) | 6,662 |
| 14 Sep 2007 | INR | 72.5 | 73 | 67 | 70.85 | 70.85 | +0.45 (+0.64%) | 12,133 |
| 13 Sep 2007 | INR | 66.85 | 72.4 | 66.85 | 70.4 | 70.4 | +5.3 (+8.14%) | 25,879 |
| 12 Sep 2007 | INR | 61.05 | 65.85 | 61.05 | 65.1 | 65.1 | +2.6 (+4.16%) | 3,241 |
